VITA INU Historical Data

VINU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₈587
+1.69%
$ 5.26 million $ 761,805
Feb 4, 5 PM $ 0.0₈578
-0.66%
$ 5.17 million $ 785,078
Feb 4, 4 PM $ 0.0₈581
+0.17%
$ 5.21 million $ 779,848
Feb 4, 3 PM $ 0.0₈58
-1.34%
$ 5.2 million $ 791,340
Feb 4, 2 PM $ 0.0₈588
-1.07%
$ 5.27 million $ 809,635
Feb 4, 1 PM $ 0.0₈595
-0.61%
$ 5.33 million $ 799,788
Feb 4, 12 PM $ 0.0₈598
+0.22%
$ 5.36 million $ 791,524
Feb 4, 11 AM $ 0.0₈597
-0.81%
$ 5.35 million $ 785,610
Feb 4, 10 AM $ 0.0₈602
-0.91%
$ 5.39 million $ 784,614
Feb 4, 9 AM $ 0.0₈607
-0.37%
$ 5.44 million $ 788,971
Feb 4, 8 AM $ 0.0₈609
+0.14%
$ 5.46 million $ 794,650
Feb 4, 7 AM $ 0.0₈609
+0.25%
$ 5.45 million $ 798,770
Feb 4, 6 AM $ 0.0₈607
-0.42%
$ 5.44 million $ 791,112
Feb 4, 5 AM $ 0.0₈61
+0.40%
$ 5.47 million $ 801,241
Feb 4, 4 AM $ 0.0₈607
-0.34%
$ 5.44 million $ 794,050
Feb 4, 3 AM $ 0.0₈609
-0.69%
$ 5.46 million $ 801,999
Feb 4, 2 AM $ 0.0₈614
-0.85%
$ 5.5 million $ 809,826
Feb 4, 1 AM $ 0.0₈619
-0.18%
$ 5.55 million $ 807,374
Feb 4, 12 AM $ 0.0₈62
+0.41%
$ 5.55 million $ 813,148
Feb 3, 11 PM $ 0.0₈618
+0.70%
$ 5.53 million $ 814,979
Feb 3, 10 PM $ 0.0₈613
-0.79%
$ 5.49 million $ 809,386
Feb 3, 9 PM $ 0.0₈618
+1.18%
$ 5.54 million $ 804,710
Feb 3, 8 PM $ 0.0₈611
+0.72%
$ 5.47 million $ 791,895
Feb 3, 7 PM $ 0.0₈607
-0.40%
$ 5.43 million $ 785,792
Feb 3, 6 PM $ 0.0₈609
+0.52%
$ 5.46 million $ 769,581
Feb 3, 5 PM $ 0.0₈606
-0.96%
$ 5.42 million $ 728,343
Feb 3, 4 PM $ 0.0₈611
+0.48%
$ 5.48 million $ 707,727
Feb 3, 3 PM $ 0.0₈608
+0.67%
$ 5.45 million $ 695,506
Feb 3, 2 PM $ 0.0₈604
-0.13%
$ 5.41 million $ 682,615
Feb 3, 1 PM $ 0.0₈605
-0.44%
$ 5.42 million $ 694,916
Feb 3, 12 PM $ 0.0₈608
+0.16%
$ 5.44 million $ 697,449
Feb 3, 11 AM $ 0.0₈607
+0.26%
$ 5.43 million $ 706,894
Feb 3, 10 AM $ 0.0₈605
-1.02%
$ 5.43 million $ 710,079
Feb 3, 9 AM $ 0.0₈612
+0.54%
$ 5.48 million $ 721,224
Feb 3, 8 AM $ 0.0₈608
-1.26%
$ 5.45 million $ 723,699
Feb 3, 7 AM $ 0.0₈616
-0.63%
$ 5.52 million $ 743,579
Feb 3, 6 AM $ 0.0₈62
-0.02%
$ 5.56 million $ 768,424
Feb 3, 5 AM $ 0.0₈621
-0.15%
$ 5.56 million $ 789,305
Feb 3, 4 AM $ 0.0₈621
-0.30%
$ 5.57 million $ 827,382
Feb 3, 3 AM $ 0.0₈623
-0.42%
$ 5.58 million $ 852,830
Feb 3, 2 AM $ 0.0₈626
-0.23%
$ 5.61 million $ 895,250
Feb 3, 1 AM $ 0.0₈627
-0.94%
$ 5.62 million $ 912,491
Feb 3, 12 AM $ 0.0₈633
-0.76%
$ 5.67 million $ 958,767
Feb 2, 11 PM $ 0.0₈638
-0.35%
$ 5.71 million $ 968,962
Feb 2, 10 PM $ 0.0₈64
+0.26%
$ 5.73 million $ 1.04 million
Feb 2, 9 PM $ 0.0₈638
+0.42%
$ 5.72 million $ 1.08 million
Feb 2, 8 PM $ 0.0₈636
+0.35%
$ 5.7 million $ 1.16 million
Feb 2, 7 PM $ 0.0₈634
-0.73%
$ 5.68 million $ 1.27 million
Feb 2, 6 PM $ 0.0₈638
-0.94%
$ 5.72 million $ 1.29 million
Feb 2, 5 PM $ 0.0₈644
+0.47%
$ 5.77 million $ 1.35 million