VITA INU Historical Data

VINU Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₈644
+0.47%
$ 5.77 million $ 1.35 million
Feb 2, 4 PM $ 0.0₈641
-0.51%
$ 5.75 million $ 1.36 million
Feb 2, 3 PM $ 0.0₈645
+0.05%
$ 5.77 million $ 1.36 million
Feb 2, 2 PM $ 0.0₈644
+2.00%
$ 5.77 million $ 1.35 million
Feb 2, 1 PM $ 0.0₈632
+0.63%
$ 5.66 million $ 1.33 million
Feb 2, 12 PM $ 0.0₈628
-0.99%
$ 5.62 million $ 1.32 million
Feb 2, 11 AM $ 0.0₈634
+1.29%
$ 5.68 million $ 1.31 million
Feb 2, 10 AM $ 0.0₈626
+1.26%
$ 5.6 million $ 1.3 million
Feb 2, 9 AM $ 0.0₈618
-0.24%
$ 5.54 million $ 1.29 million
Feb 2, 8 AM $ 0.0₈62
-0.44%
$ 5.55 million $ 1.27 million
Feb 2, 7 AM $ 0.0₈622
-3.24%
$ 5.58 million $ 1.26 million
Feb 2, 6 AM $ 0.0₈643
-1.70%
$ 5.76 million $ 1.24 million
Feb 2, 5 AM $ 0.0₈654
-4.59%
$ 5.87 million $ 1.22 million
Feb 2, 4 AM $ 0.0₈686
-1.18%
$ 6.14 million $ 1.2 million
Feb 2, 3 AM $ 0.0₈694
+0.07%
$ 6.22 million $ 1.17 million
Feb 2, 2 AM $ 0.0₈693
-1.78%
$ 6.21 million $ 1.13 million
Feb 2, 1 AM $ 0.0₈706
+2.05%
$ 6.32 million $ 1.12 million
Feb 2, 12 AM $ 0.0₈692
+2.15%
$ 6.2 million $ 1.07 million
Feb 1, 11 PM $ 0.0₈677
+0.72%
$ 6.07 million $ 1.06 million
Feb 1, 10 PM $ 0.0₈672
-4.00%
$ 6.02 million $ 1 million
Feb 1, 9 PM $ 0.0₈7
-1.02%
$ 6.27 million $ 973,701
Feb 1, 8 PM $ 0.0₈707
+6.76%
$ 6.34 million $ 937,819
Feb 1, 7 PM $ 0.0₈663
+9.45%
$ 5.94 million $ 823,474
Feb 1, 6 PM $ 0.0₈605
-0.12%
$ 5.42 million $ 814,805
Feb 1, 5 PM $ 0.0₈606
+3.66%
$ 5.43 million $ 804,167
Feb 1, 4 PM $ 0.0₈585
+0.06%
$ 5.24 million $ 845,745
Feb 1, 3 PM $ 0.0₈585
-1.18%
$ 5.24 million $ 864,526
Feb 1, 2 PM $ 0.0₈591
-0.52%
$ 5.3 million $ 865,686
Feb 1, 1 PM $ 0.0₈595
+0.00%
$ 5.33 million $ 896,945
Feb 1, 12 PM $ 0.0₈595
-0.50%
$ 5.33 million $ 909,033
Feb 1, 11 AM $ 0.0₈598
+0.45%
$ 5.35 million $ 924,149
Feb 1, 10 AM $ 0.0₈595
+0.80%
$ 5.33 million $ 926,116
Feb 1, 9 AM $ 0.0₈59
+0.80%
$ 5.29 million $ 933,507
Feb 1, 8 AM $ 0.0₈585
+0.76%
$ 5.24 million $ 939,890
Feb 1, 7 AM $ 0.0₈581
+0.44%
$ 5.2 million $ 942,145
Feb 1, 6 AM $ 0.0₈579
-0.05%
$ 5.18 million $ 938,466
Feb 1, 5 AM $ 0.0₈579
-0.03%
$ 5.19 million $ 941,377
Feb 1, 4 AM $ 0.0₈579
+0.03%
$ 5.19 million $ 940,127
Feb 1, 3 AM $ 0.0₈579
-0.46%
$ 5.19 million $ 948,368
Feb 1, 2 AM $ 0.0₈582
+0.78%
$ 5.21 million $ 948,361
Feb 1, 1 AM $ 0.0₈577
-0.11%
$ 5.17 million $ 950,184
Feb 1, 12 AM $ 0.0₈578
+0.01%
$ 5.18 million $ 951,092
Jan 31, 11 PM $ 0.0₈578
-0.88%
$ 5.18 million $ 946,015
Jan 31, 10 PM $ 0.0₈583
+3.39%
$ 5.22 million $ 983,242
Jan 31, 9 PM $ 0.0₈564
-0.40%
$ 5.05 million $ 973,264
Jan 31, 8 PM $ 0.0₈566
+0.05%
$ 5.07 million $ 955,333
Jan 31, 7 PM $ 0.0₈566
+0.08%
$ 5.07 million $ 966,044
Jan 31, 6 PM $ 0.0₈565
-1.60%
$ 5.07 million $ 975,400
Jan 31, 5 PM $ 0.0₈575
-2.17%
$ 5.15 million $ 956,871
Jan 31, 4 PM $ 0.0₈587
-0.94%
$ 5.26 million $ 906,479