VITA INU Historical Data

VINU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₈575
-2.17%
$ 5.15 million $ 956,871
Jan 31, 4 PM $ 0.0₈587
-0.94%
$ 5.26 million $ 906,479
Jan 31, 3 PM $ 0.0₈593
-0.94%
$ 5.31 million $ 895,025
Jan 31, 2 PM $ 0.0₈599
-1.68%
$ 5.37 million $ 897,603
Jan 31, 1 PM $ 0.0₈609
-0.26%
$ 5.45 million $ 890,697
Jan 31, 12 PM $ 0.0₈61
-0.16%
$ 5.47 million $ 876,230
Jan 31, 11 AM $ 0.0₈611
+0.42%
$ 5.48 million $ 869,619
Jan 31, 10 AM $ 0.0₈609
-0.17%
$ 5.45 million $ 860,543
Jan 31, 9 AM $ 0.0₈61
+0.17%
$ 5.46 million $ 844,886
Jan 31, 8 AM $ 0.0₈609
-1.48%
$ 5.45 million $ 848,741
Jan 31, 7 AM $ 0.0₈618
+2.16%
$ 5.53 million $ 845,498
Jan 31, 6 AM $ 0.0₈605
+0.35%
$ 5.42 million $ 843,653
Jan 31, 5 AM $ 0.0₈603
-0.67%
$ 5.4 million $ 849,948
Jan 31, 4 AM $ 0.0₈607
-1.41%
$ 5.44 million $ 845,778
Jan 31, 3 AM $ 0.0₈616
-0.02%
$ 5.52 million $ 845,883
Jan 31, 2 AM $ 0.0₈616
+0.05%
$ 5.52 million $ 848,066
Jan 31, 1 AM $ 0.0₈616
+0.25%
$ 5.52 million $ 884,495
Jan 31, 12 AM $ 0.0₈614
-0.02%
$ 5.5 million $ 916,642
Jan 30, 11 PM $ 0.0₈614
+0.24%
$ 5.5 million $ 916,227
Jan 30, 10 PM $ 0.0₈613
+0.01%
$ 5.49 million $ 867,416
Jan 30, 9 PM $ 0.0₈613
+1.12%
$ 5.49 million $ 853,064
Jan 30, 8 PM $ 0.0₈606
-0.99%
$ 5.43 million $ 860,370
Jan 30, 7 PM $ 0.0₈612
+1.80%
$ 5.49 million $ 857,641
Jan 30, 6 PM $ 0.0₈601
-1.11%
$ 5.39 million $ 857,085
Jan 30, 5 PM $ 0.0₈608
+0.63%
$ 5.45 million $ 852,435
Jan 30, 4 PM $ 0.0₈604
-1.29%
$ 5.41 million $ 849,323
Jan 30, 3 PM $ 0.0₈612
-0.06%
$ 5.49 million $ 861,199
Jan 30, 2 PM $ 0.0₈613
+0.97%
$ 5.49 million $ 901,768
Jan 30, 1 PM $ 0.0₈607
+0.28%
$ 5.44 million $ 872,854
Jan 30, 12 PM $ 0.0₈605
-0.18%
$ 5.43 million $ 875,815
Jan 30, 11 AM $ 0.0₈606
-0.76%
$ 5.42 million $ 869,954
Jan 30, 10 AM $ 0.0₈611
-1.38%
$ 5.47 million $ 876,007
Jan 30, 9 AM $ 0.0₈619
+0.08%
$ 5.55 million $ 881,484
Jan 30, 8 AM $ 0.0₈619
-1.38%
$ 5.54 million $ 863,564
Jan 30, 7 AM $ 0.0₈628
-0.37%
$ 5.62 million $ 869,787
Jan 30, 6 AM $ 0.0₈63
+1.19%
$ 5.64 million $ 861,849
Jan 30, 5 AM $ 0.0₈622
+0.50%
$ 5.58 million $ 850,436
Jan 30, 4 AM $ 0.0₈619
+0.43%
$ 5.55 million $ 844,471
Jan 30, 3 AM $ 0.0₈617
-0.91%
$ 5.52 million $ 829,967
Jan 30, 2 AM $ 0.0₈623
-0.54%
$ 5.58 million $ 828,388
Jan 30, 1 AM $ 0.0₈626
-0.45%
$ 5.61 million $ 796,884
Jan 30, 12 AM $ 0.0₈629
-0.25%
$ 5.64 million $ 755,757
Jan 29, 11 PM $ 0.0₈631
+0.05%
$ 5.65 million $ 753,009
Jan 29, 10 PM $ 0.0₈631
+0.40%
$ 5.65 million $ 756,498
Jan 29, 9 PM $ 0.0₈628
+0.54%
$ 5.63 million $ 756,606
Jan 29, 8 PM $ 0.0₈625
+1.09%
$ 5.6 million $ 738,811
Jan 29, 7 PM $ 0.0₈618
+0.17%
$ 5.53 million $ 711,749
Jan 29, 6 PM $ 0.0₈617
-1.50%
$ 5.53 million $ 676,852
Jan 29, 5 PM $ 0.0₈626
+2.78%
$ 5.61 million $ 673,354
Jan 29, 4 PM $ 0.0₈609
-0.12%
$ 5.46 million $ 669,317