VITA INU Historical Data

VINU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₈609
-0.12%
$ 5.46 million $ 669,317
Jan 29, 3 PM $ 0.0₈61
-1.62%
$ 5.46 million $ 655,217
Jan 29, 2 PM $ 0.0₈62
-0.37%
$ 5.56 million $ 628,540
Jan 29, 1 PM $ 0.0₈623
-1.62%
$ 5.58 million $ 638,615
Jan 29, 12 PM $ 0.0₈633
+0.13%
$ 5.67 million $ 652,517
Jan 29, 11 AM $ 0.0₈632
+0.08%
$ 5.66 million $ 660,139
Jan 29, 10 AM $ 0.0₈632
+0.31%
$ 5.66 million $ 665,197
Jan 29, 9 AM $ 0.0₈63
-0.18%
$ 5.64 million $ 669,019
Jan 29, 8 AM $ 0.0₈631
-1.17%
$ 5.65 million $ 676,549
Jan 29, 7 AM $ 0.0₈638
+0.76%
$ 5.72 million $ 677,728
Jan 29, 6 AM $ 0.0₈633
+0.47%
$ 5.67 million $ 683,502
Jan 29, 5 AM $ 0.0₈63
-0.57%
$ 5.65 million $ 677,832
Jan 29, 4 AM $ 0.0₈634
+0.37%
$ 5.68 million $ 679,971
Jan 29, 3 AM $ 0.0₈632
-0.18%
$ 5.66 million $ 695,910
Jan 29, 2 AM $ 0.0₈633
+0.22%
$ 5.67 million $ 696,845
Jan 29, 1 AM $ 0.0₈632
-0.12%
$ 5.66 million $ 690,318
Jan 29, 12 AM $ 0.0₈632
-0.26%
$ 5.66 million $ 693,899
Jan 28, 11 PM $ 0.0₈634
-0.52%
$ 5.68 million $ 695,265
Jan 28, 10 PM $ 0.0₈637
+0.39%
$ 5.71 million $ 696,513
Jan 28, 9 PM $ 0.0₈635
+0.18%
$ 5.69 million $ 697,266
Jan 28, 8 PM $ 0.0₈634
-0.55%
$ 5.68 million $ 695,789
Jan 28, 7 PM $ 0.0₈637
-0.80%
$ 5.71 million $ 711,362
Jan 28, 6 PM $ 0.0₈642
-0.97%
$ 5.75 million $ 715,730
Jan 28, 5 PM $ 0.0₈648
+0.89%
$ 5.81 million $ 716,600
Jan 28, 4 PM $ 0.0₈643
-0.03%
$ 5.76 million $ 713,152
Jan 28, 3 PM $ 0.0₈643
-0.52%
$ 5.76 million $ 721,976
Jan 28, 2 PM $ 0.0₈646
-1.28%
$ 5.78 million $ 734,012
Jan 28, 1 PM $ 0.0₈654
-0.86%
$ 5.86 million $ 768,235
Jan 28, 12 PM $ 0.0₈66
-0.29%
$ 5.92 million $ 800,677
Jan 28, 11 AM $ 0.0₈662
+0.45%
$ 5.93 million $ 807,175
Jan 28, 10 AM $ 0.0₈659
-0.24%
$ 5.9 million $ 810,574
Jan 28, 9 AM $ 0.0₈66
-1.23%
$ 5.92 million $ 820,167
Jan 28, 8 AM $ 0.0₈669
-0.52%
$ 5.99 million $ 822,566
Jan 28, 7 AM $ 0.0₈672
-0.27%
$ 6.02 million $ 823,791
Jan 28, 6 AM $ 0.0₈674
-0.10%
$ 6.04 million $ 834,764
Jan 28, 5 AM $ 0.0₈675
+0.40%
$ 6.04 million $ 849,780
Jan 28, 4 AM $ 0.0₈672
+0.19%
$ 6.02 million $ 867,894
Jan 28, 3 AM $ 0.0₈671
-0.50%
$ 6.01 million $ 866,043
Jan 28, 2 AM $ 0.0₈674
+0.56%
$ 6.04 million $ 873,173
Jan 28, 1 AM $ 0.0₈67
-0.70%
$ 6 million $ 813,121
Jan 28, 12 AM $ 0.0₈675
+0.73%
$ 6.05 million $ 816,294
Jan 27, 11 PM $ 0.0₈67
-1.19%
$ 6 million $ 822,620
Jan 27, 10 PM $ 0.0₈678
-0.09%
$ 6.08 million $ 837,655
Jan 27, 9 PM $ 0.0₈679
-1.57%
$ 6.08 million $ 861,478
Jan 27, 8 PM $ 0.0₈69
+2.92%
$ 6.18 million $ 867,898
Jan 27, 7 PM $ 0.0₈67
+0.63%
$ 6 million $ 865,045
Jan 27, 6 PM $ 0.0₈666
-0.44%
$ 5.96 million $ 887,155
Jan 27, 5 PM $ 0.0₈669
+0.09%
$ 5.99 million $ 953,269
Jan 27, 4 PM $ 0.0₈668
-0.49%
$ 5.98 million $ 979,152
Jan 27, 3 PM $ 0.0₈671
+1.53%
$ 6.01 million $ 1 million