VITA INU Historical Data

VINU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₈668
-0.49%
$ 5.98 million $ 979,152
Jan 27, 3 PM $ 0.0₈671
+1.53%
$ 6.01 million $ 1 million
Jan 27, 2 PM $ 0.0₈661
-1.15%
$ 5.92 million $ 989,295
Jan 27, 1 PM $ 0.0₈669
+1.26%
$ 5.99 million $ 969,761
Jan 27, 12 PM $ 0.0₈661
-0.03%
$ 5.92 million $ 935,606
Jan 27, 11 AM $ 0.0₈661
+0.74%
$ 5.92 million $ 921,920
Jan 27, 10 AM $ 0.0₈656
-0.80%
$ 5.88 million $ 918,294
Jan 27, 9 AM $ 0.0₈662
+0.84%
$ 5.93 million $ 914,287
Jan 27, 8 AM $ 0.0₈656
-0.83%
$ 5.88 million $ 1.03 million
Jan 27, 7 AM $ 0.0₈662
-0.36%
$ 5.93 million $ 1.03 million
Jan 27, 6 AM $ 0.0₈664
-0.17%
$ 5.95 million $ 1.02 million
Jan 27, 5 AM $ 0.0₈665
-0.58%
$ 5.96 million $ 1.02 million
Jan 27, 4 AM $ 0.0₈669
+0.68%
$ 5.99 million $ 1.02 million
Jan 27, 3 AM $ 0.0₈664
+0.59%
$ 5.95 million $ 1.01 million
Jan 27, 2 AM $ 0.0₈66
-0.16%
$ 5.92 million $ 1.01 million
Jan 27, 1 AM $ 0.0₈661
+0.40%
$ 5.92 million $ 1.01 million
Jan 27, 12 AM $ 0.0₈659
-0.04%
$ 5.9 million $ 1.01 million
Jan 26, 11 PM $ 0.0₈659
+0.37%
$ 5.9 million $ 1.01 million
Jan 26, 10 PM $ 0.0₈656
+0.61%
$ 5.88 million $ 998,407
Jan 26, 9 PM $ 0.0₈652
+0.22%
$ 5.84 million $ 984,747
Jan 26, 8 PM $ 0.0₈651
+0.51%
$ 5.83 million $ 982,885
Jan 26, 7 PM $ 0.0₈648
-1.39%
$ 5.8 million $ 982,615
Jan 26, 6 PM $ 0.0₈657
+0.87%
$ 5.88 million $ 970,739
Jan 26, 5 PM $ 0.0₈651
+10.98%
$ 5.82 million $ 914,434
Jan 26, 4 PM $ 0.0₈587
-1.57%
$ 5.26 million $ 859,442
Jan 26, 3 PM $ 0.0₈596
+0.03%
$ 5.34 million $ 827,704
Jan 26, 2 PM $ 0.0₈596
+0.44%
$ 5.33 million $ 797,667
Jan 26, 1 PM $ 0.0₈593
+0.31%
$ 5.32 million $ 774,664
Jan 26, 12 PM $ 0.0₈592
-0.03%
$ 5.3 million $ 756,327
Jan 26, 11 AM $ 0.0₈592
-1.80%
$ 5.3 million $ 752,818
Jan 26, 10 AM $ 0.0₈602
+1.87%
$ 5.4 million $ 752,194
Jan 26, 9 AM $ 0.0₈591
-0.27%
$ 5.3 million $ 732,958
Jan 26, 8 AM $ 0.0₈593
-0.30%
$ 5.31 million $ 726,494
Jan 26, 7 AM $ 0.0₈595
-0.34%
$ 5.33 million $ 570,806
Jan 26, 6 AM $ 0.0₈597
+0.38%
$ 5.35 million $ 570,730
Jan 26, 5 AM $ 0.0₈595
-0.39%
$ 5.33 million $ 558,103
Jan 26, 4 AM $ 0.0₈597
+0.69%
$ 5.35 million $ 551,233
Jan 26, 3 AM $ 0.0₈593
-0.30%
$ 5.31 million $ 548,307
Jan 26, 2 AM $ 0.0₈595
-0.02%
$ 5.33 million $ 547,338
Jan 26, 1 AM $ 0.0₈595
-0.12%
$ 5.33 million $ 541,260
Jan 26, 12 AM $ 0.0₈595
-0.05%
$ 5.33 million $ 532,641
Jan 25, 11 PM $ 0.0₈596
+0.25%
$ 5.34 million $ 593,524
Jan 25, 10 PM $ 0.0₈594
+0.49%
$ 5.32 million $ 579,089
Jan 25, 9 PM $ 0.0₈591
+0.28%
$ 5.3 million $ 560,117
Jan 25, 8 PM $ 0.0₈589
-0.49%
$ 5.28 million $ 553,178
Jan 25, 7 PM $ 0.0₈592
-0.70%
$ 5.31 million $ 544,250
Jan 25, 6 PM $ 0.0₈597
-2.82%
$ 5.34 million $ 531,279
Jan 25, 5 PM $ 0.0₈614
+2.26%
$ 5.5 million $ 482,692
Jan 25, 4 PM $ 0.0₈601
-2.46%
$ 5.38 million $ 470,413
Jan 25, 3 PM $ 0.0₈616
-0.40%
$ 5.52 million $ 467,530