VITA INU Historical Data

VINU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₈616
-0.40%
$ 5.52 million $ 467,530
Jan 25, 2 PM $ 0.0₈619
+0.01%
$ 5.54 million $ 470,393
Jan 25, 1 PM $ 0.0₈618
+0.15%
$ 5.54 million $ 472,471
Jan 25, 12 PM $ 0.0₈617
-1.05%
$ 5.53 million $ 474,195
Jan 25, 11 AM $ 0.0₈624
-0.73%
$ 5.59 million $ 472,989
Jan 25, 10 AM $ 0.0₈628
-1.31%
$ 5.63 million $ 470,666
Jan 25, 9 AM $ 0.0₈637
-1.52%
$ 5.7 million $ 471,794
Jan 25, 8 AM $ 0.0₈647
-0.20%
$ 5.79 million $ 471,725
Jan 25, 7 AM $ 0.0₈648
-0.41%
$ 5.81 million $ 474,655
Jan 25, 6 AM $ 0.0₈65
+0.02%
$ 5.83 million $ 475,816
Jan 25, 5 AM $ 0.0₈65
-0.18%
$ 5.83 million $ 485,795
Jan 25, 4 AM $ 0.0₈651
-0.94%
$ 5.84 million $ 491,561
Jan 25, 3 AM $ 0.0₈658
+0.46%
$ 5.89 million $ 497,616
Jan 25, 2 AM $ 0.0₈655
-0.07%
$ 5.86 million $ 496,565
Jan 25, 1 AM $ 0.0₈655
-0.44%
$ 5.87 million $ 466,796
Jan 25, 12 AM $ 0.0₈658
-0.10%
$ 5.89 million $ 474,721
Jan 24, 11 PM $ 0.0₈659
+0.14%
$ 5.9 million $ 478,591
Jan 24, 10 PM $ 0.0₈658
+0.00%
$ 5.89 million $ 493,380
Jan 24, 9 PM $ 0.0₈658
+0.79%
$ 5.89 million $ 582,434
Jan 24, 8 PM $ 0.0₈653
-0.01%
$ 5.85 million $ 586,220
Jan 24, 7 PM $ 0.0₈653
+0.31%
$ 5.85 million $ 600,364
Jan 24, 6 PM $ 0.0₈651
+0.52%
$ 5.83 million $ 616,535
Jan 24, 5 PM $ 0.0₈647
+0.56%
$ 5.8 million $ 634,998
Jan 24, 4 PM $ 0.0₈644
-0.05%
$ 5.77 million $ 654,868
Jan 24, 3 PM $ 0.0₈644
+0.27%
$ 5.77 million $ 673,971
Jan 24, 2 PM $ 0.0₈642
-0.63%
$ 5.76 million $ 622,120
Jan 24, 1 PM $ 0.0₈645
-0.33%
$ 5.78 million $ 631,488
Jan 24, 12 PM $ 0.0₈648
+0.23%
$ 5.8 million $ 656,407
Jan 24, 11 AM $ 0.0₈646
-0.06%
$ 5.79 million $ 696,013
Jan 24, 10 AM $ 0.0₈647
-0.52%
$ 5.79 million $ 694,047
Jan 24, 9 AM $ 0.0₈65
-0.29%
$ 5.83 million $ 794,235
Jan 24, 8 AM $ 0.0₈652
+0.30%
$ 5.84 million $ 791,010
Jan 24, 7 AM $ 0.0₈65
-0.82%
$ 5.82 million $ 782,104
Jan 24, 6 AM $ 0.0₈656
-0.29%
$ 5.87 million $ 773,600
Jan 24, 5 AM $ 0.0₈658
+0.26%
$ 5.89 million $ 768,294
Jan 24, 4 AM $ 0.0₈656
-0.94%
$ 5.88 million $ 766,885
Jan 24, 3 AM $ 0.0₈662
-0.52%
$ 5.93 million $ 759,770
Jan 24, 2 AM $ 0.0₈666
-0.76%
$ 5.96 million $ 754,132
Jan 24, 1 AM $ 0.0₈671
-0.43%
$ 6.01 million $ 747,788
Jan 24, 12 AM $ 0.0₈674
+0.16%
$ 6.04 million $ 743,058
Jan 23, 11 PM $ 0.0₈673
-0.51%
$ 6.02 million $ 745,424
Jan 23, 10 PM $ 0.0₈676
-0.67%
$ 6.06 million $ 737,184
Jan 23, 9 PM $ 0.0₈681
-0.06%
$ 6.1 million $ 721,091
Jan 23, 8 PM $ 0.0₈681
-1.04%
$ 6.1 million $ 700,708
Jan 23, 7 PM $ 0.0₈688
+0.46%
$ 6.17 million $ 699,534
Jan 23, 6 PM $ 0.0₈686
+0.19%
$ 6.14 million $ 686,641
Jan 23, 5 PM $ 0.0₈684
-0.28%
$ 6.13 million $ 658,707
Jan 23, 4 PM $ 0.0₈686
+1.55%
$ 6.15 million $ 640,267
Jan 23, 3 PM $ 0.0₈676
+1.03%
$ 6.05 million $ 620,239
Jan 23, 2 PM $ 0.0₈669
+0.59%
$ 5.99 million $ 597,433