VITA INU Historical Data

VINU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₈676
+1.03%
$ 6.05 million $ 620,239
Jan 23, 2 PM $ 0.0₈669
+0.59%
$ 5.99 million $ 597,433
Jan 23, 1 PM $ 0.0₈665
+0.40%
$ 5.96 million $ 588,006
Jan 23, 12 PM $ 0.0₈662
+3.25%
$ 5.93 million $ 592,553
Jan 23, 11 AM $ 0.0₈641
-1.40%
$ 5.75 million $ 545,591
Jan 23, 10 AM $ 0.0₈65
-1.52%
$ 5.83 million $ 557,667
Jan 23, 9 AM $ 0.0₈66
-0.48%
$ 5.92 million $ 562,709
Jan 23, 8 AM $ 0.0₈664
-0.14%
$ 5.95 million $ 580,175
Jan 23, 7 AM $ 0.0₈665
+0.35%
$ 5.95 million $ 582,644
Jan 23, 6 AM $ 0.0₈662
-0.74%
$ 5.93 million $ 582,621
Jan 23, 5 AM $ 0.0₈667
+0.19%
$ 5.98 million $ 588,277
Jan 23, 4 AM $ 0.0₈666
+0.21%
$ 5.96 million $ 588,178
Jan 23, 3 AM $ 0.0₈664
+0.18%
$ 5.95 million $ 588,369
Jan 23, 2 AM $ 0.0₈663
-0.68%
$ 5.94 million $ 595,055
Jan 23, 1 AM $ 0.0₈668
-0.15%
$ 5.98 million $ 603,120
Jan 23, 12 AM $ 0.0₈669
+0.18%
$ 5.99 million $ 603,839
Jan 22, 11 PM $ 0.0₈668
+0.11%
$ 5.98 million $ 596,978
Jan 22, 10 PM $ 0.0₈667
+0.08%
$ 5.97 million $ 593,181
Jan 22, 9 PM $ 0.0₈666
+0.54%
$ 5.97 million $ 598,846
Jan 22, 8 PM $ 0.0₈663
-0.15%
$ 5.94 million $ 602,967
Jan 22, 7 PM $ 0.0₈664
+0.74%
$ 5.95 million $ 597,974
Jan 22, 6 PM $ 0.0₈659
-0.53%
$ 5.9 million $ 604,998
Jan 22, 5 PM $ 0.0₈662
+0.41%
$ 5.93 million $ 609,071
Jan 22, 4 PM $ 0.0₈66
+0.18%
$ 5.91 million $ 648,925
Jan 22, 3 PM $ 0.0₈658
-0.18%
$ 5.9 million $ 658,429
Jan 22, 2 PM $ 0.0₈66
+0.45%
$ 5.91 million $ 657,268
Jan 22, 1 PM $ 0.0₈657
-1.19%
$ 5.88 million $ 672,560
Jan 22, 12 PM $ 0.0₈665
+0.53%
$ 5.92 million $ 657,709
Jan 22, 11 AM $ 0.0₈661
-0.29%
$ 5.92 million $ 691,663
Jan 22, 10 AM $ 0.0₈663
-0.41%
$ 5.94 million $ 697,460
Jan 22, 9 AM $ 0.0₈666
+0.10%
$ 5.96 million $ 700,903
Jan 22, 8 AM $ 0.0₈665
+0.00%
$ 5.96 million $ 687,565
Jan 22, 7 AM $ 0.0₈665
-0.77%
$ 5.96 million $ 693,061
Jan 22, 6 AM $ 0.0₈67
+0.31%
$ 6 million $ 695,160
Jan 22, 5 AM $ 0.0₈668
-0.27%
$ 5.99 million $ 691,967
Jan 22, 4 AM $ 0.0₈67
-0.52%
$ 6 million $ 697,658
Jan 22, 3 AM $ 0.0₈673
-0.69%
$ 6.03 million $ 698,838
Jan 22, 2 AM $ 0.0₈678
+0.79%
$ 6.07 million $ 705,756
Jan 22, 1 AM $ 0.0₈672
-1.32%
$ 6.02 million $ 703,606
Jan 22, 12 AM $ 0.0₈681
+0.04%
$ 6.1 million $ 706,655
Jan 21, 11 PM $ 0.0₈681
+0.74%
$ 6.1 million $ 712,176
Jan 21, 10 PM $ 0.0₈676
-1.98%
$ 6.06 million $ 718,150
Jan 21, 9 PM $ 0.0₈69
-1.26%
$ 6.18 million $ 735,631
Jan 21, 8 PM $ 0.0₈699
-0.74%
$ 6.26 million $ 737,404
Jan 21, 7 PM $ 0.0₈705
-0.64%
$ 6.31 million $ 737,422
Jan 21, 6 PM $ 0.0₈709
-1.92%
$ 6.35 million $ 733,878
Jan 21, 5 PM $ 0.0₈723
-1.23%
$ 6.48 million $ 738,527
Jan 21, 4 PM $ 0.0₈732
+3.12%
$ 6.55 million $ 706,067
Jan 21, 3 PM $ 0.0₈71
-0.53%
$ 6.36 million $ 693,802
Jan 21, 2 PM $ 0.0₈714
+3.04%
$ 6.39 million $ 705,356