VITA INU Historical Data

VINU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₈714
+3.04%
$ 6.39 million $ 705,356
Jan 21, 1 PM $ 0.0₈693
-1.30%
$ 6.2 million $ 681,916
Jan 21, 12 PM $ 0.0₈702
+1.10%
$ 6.29 million $ 688,134
Jan 21, 11 AM $ 0.0₈694
+1.36%
$ 6.21 million $ 671,869
Jan 21, 10 AM $ 0.0₈685
+0.42%
$ 6.13 million $ 674,724
Jan 21, 9 AM $ 0.0₈682
+0.64%
$ 6.11 million $ 673,790
Jan 21, 8 AM $ 0.0₈678
+0.38%
$ 6.07 million $ 685,552
Jan 21, 7 AM $ 0.0₈675
+0.35%
$ 6.05 million $ 695,586
Jan 21, 6 AM $ 0.0₈673
+0.02%
$ 6.03 million $ 706,622
Jan 21, 5 AM $ 0.0₈672
-1.27%
$ 6.02 million $ 713,055
Jan 21, 4 AM $ 0.0₈681
-0.33%
$ 6.1 million $ 723,225
Jan 21, 3 AM $ 0.0₈683
+0.30%
$ 6.12 million $ 744,314
Jan 21, 2 AM $ 0.0₈682
-1.60%
$ 6.11 million $ 751,496
Jan 21, 1 AM $ 0.0₈693
+0.13%
$ 6.21 million $ 751,620
Jan 21, 12 AM $ 0.0₈692
-0.79%
$ 6.2 million $ 749,725
Jan 20, 11 PM $ 0.0₈697
-0.96%
$ 6.25 million $ 748,608
Jan 20, 10 PM $ 0.0₈704
+1.09%
$ 6.31 million $ 755,440
Jan 20, 9 PM $ 0.0₈697
+0.02%
$ 6.24 million $ 746,795
Jan 20, 8 PM $ 0.0₈696
+0.49%
$ 6.24 million $ 751,206
Jan 20, 7 PM $ 0.0₈693
+0.19%
$ 6.21 million $ 746,581
Jan 20, 6 PM $ 0.0₈692
+0.92%
$ 6.2 million $ 740,147
Jan 20, 5 PM $ 0.0₈685
+0.75%
$ 6.14 million $ 751,214
Jan 20, 4 PM $ 0.0₈68
+0.49%
$ 6.09 million $ 744,593
Jan 20, 3 PM $ 0.0₈676
-0.41%
$ 6.06 million $ 742,149
Jan 20, 2 PM $ 0.0₈679
-0.14%
$ 6.08 million $ 729,080
Jan 20, 1 PM $ 0.0₈68
-1.52%
$ 6.09 million $ 720,294
Jan 20, 12 PM $ 0.0₈691
-3.24%
$ 6.19 million $ 707,714
Jan 20, 11 AM $ 0.0₈714
-1.96%
$ 6.4 million $ 695,721
Jan 20, 10 AM $ 0.0₈729
-1.07%
$ 6.52 million $ 691,794
Jan 20, 9 AM $ 0.0₈736
+0.60%
$ 6.62 million $ 691,298
Jan 20, 8 AM $ 0.0₈732
-1.91%
$ 6.55 million $ 684,600
Jan 20, 7 AM $ 0.0₈746
-2.28%
$ 6.68 million $ 677,531
Jan 20, 6 AM $ 0.0₈763
-0.68%
$ 6.84 million $ 670,965
Jan 20, 5 AM $ 0.0₈768
-1.71%
$ 6.88 million $ 671,526
Jan 20, 4 AM $ 0.0₈782
-2.12%
$ 7 million $ 667,091
Jan 20, 3 AM $ 0.0₈799
-0.74%
$ 7.15 million $ 666,378
Jan 20, 2 AM $ 0.0₈805
-0.37%
$ 7.21 million $ 669,527
Jan 20, 1 AM $ 0.0₈808
-0.08%
$ 7.23 million $ 679,692
Jan 20, 12 AM $ 0.0₈808
+0.19%
$ 7.24 million $ 707,147
Jan 19, 11 PM $ 0.0₈807
+1.38%
$ 7.22 million $ 789,402
Jan 19, 10 PM $ 0.0₈797
+1.43%
$ 7.12 million $ 793,248
Jan 19, 9 PM $ 0.0₈785
+2.39%
$ 7.03 million $ 783,039
Jan 19, 8 PM $ 0.0₈767
+1.17%
$ 6.87 million $ 776,786
Jan 19, 7 PM $ 0.0₈758
-0.04%
$ 6.8 million $ 777,309
Jan 19, 6 PM $ 0.0₈758
+1.70%
$ 6.79 million $ 790,138
Jan 19, 5 PM $ 0.0₈746
+0.06%
$ 6.68 million $ 774,518
Jan 19, 4 PM $ 0.0₈745
+1.37%
$ 6.68 million $ 777,295
Jan 19, 3 PM $ 0.0₈735
+0.78%
$ 6.59 million $ 781,364
Jan 19, 2 PM $ 0.0₈73
-0.16%
$ 6.53 million $ 778,191
Jan 19, 1 PM $ 0.0₈731
-0.43%
$ 6.55 million $ 784,229