VITA INU Historical Data

VINU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₈731
-0.43%
$ 6.55 million $ 784,229
Jan 19, 12 PM $ 0.0₈734
-0.68%
$ 6.58 million $ 801,560
Jan 19, 11 AM $ 0.0₈739
+1.15%
$ 6.62 million $ 802,463
Jan 19, 10 AM $ 0.0₈73
+0.12%
$ 6.54 million $ 796,240
Jan 19, 9 AM $ 0.0₈73
+0.45%
$ 6.54 million $ 794,292
Jan 19, 8 AM $ 0.0₈726
+0.07%
$ 6.51 million $ 783,873
Jan 19, 7 AM $ 0.0₈726
+0.39%
$ 6.5 million $ 773,460
Jan 19, 6 AM $ 0.0₈723
-1.79%
$ 6.48 million $ 773,627
Jan 19, 5 AM $ 0.0₈736
+0.21%
$ 6.6 million $ 767,090
Jan 19, 4 AM $ 0.0₈735
+0.00%
$ 6.58 million $ 756,456
Jan 19, 3 AM $ 0.0₈735
-0.09%
$ 6.58 million $ 745,133
Jan 19, 2 AM $ 0.0₈735
-0.60%
$ 6.59 million $ 742,331
Jan 19, 1 AM $ 0.0₈74
-0.31%
$ 6.62 million $ 739,606
Jan 19, 12 AM $ 0.0₈742
-3.08%
$ 6.65 million $ 719,804
Jan 18, 11 PM $ 0.0₈766
-0.53%
$ 6.86 million $ 646,284
Jan 18, 10 PM $ 0.0₈769
+0.07%
$ 6.89 million $ 663,167
Jan 18, 9 PM $ 0.0₈769
-0.03%
$ 6.89 million $ 682,025
Jan 18, 8 PM $ 0.0₈769
-0.04%
$ 6.89 million $ 687,742
Jan 18, 7 PM $ 0.0₈77
-0.45%
$ 6.9 million $ 687,651
Jan 18, 6 PM $ 0.0₈773
+0.09%
$ 6.93 million $ 678,607
Jan 18, 5 PM $ 0.0₈772
-0.18%
$ 6.92 million $ 678,402
Jan 18, 4 PM $ 0.0₈774
+0.27%
$ 6.93 million $ 671,713
Jan 18, 3 PM $ 0.0₈772
+0.18%
$ 6.91 million $ 668,017
Jan 18, 2 PM $ 0.0₈77
-0.06%
$ 6.9 million $ 679,882
Jan 18, 1 PM $ 0.0₈771
-0.44%
$ 6.91 million $ 682,365
Jan 18, 12 PM $ 0.0₈774
-0.13%
$ 6.94 million $ 680,419
Jan 18, 11 AM $ 0.0₈775
-0.29%
$ 6.94 million $ 694,305
Jan 18, 10 AM $ 0.0₈777
+0.54%
$ 6.97 million $ 704,905
Jan 18, 9 AM $ 0.0₈773
+0.24%
$ 6.93 million $ 716,759
Jan 18, 8 AM $ 0.0₈771
-0.35%
$ 6.91 million $ 723,357
Jan 18, 7 AM $ 0.0₈774
-0.20%
$ 6.93 million $ 728,998
Jan 18, 6 AM $ 0.0₈776
-0.14%
$ 6.95 million $ 735,038
Jan 18, 5 AM $ 0.0₈777
-0.73%
$ 6.96 million $ 737,921
Jan 18, 4 AM $ 0.0₈782
+0.53%
$ 7.01 million $ 760,129
Jan 18, 3 AM $ 0.0₈778
-0.75%
$ 6.97 million $ 767,966
Jan 18, 2 AM $ 0.0₈784
-1.06%
$ 7.02 million $ 764,985
Jan 18, 1 AM $ 0.0₈792
-0.07%
$ 7.1 million $ 761,562
Jan 18, 12 AM $ 0.0₈793
-0.62%
$ 7.11 million $ 766,481
Jan 17, 11 PM $ 0.0₈798
+0.03%
$ 7.15 million $ 772,818
Jan 17, 10 PM $ 0.0₈798
-0.29%
$ 7.15 million $ 778,116
Jan 17, 9 PM $ 0.0₈8
+0.04%
$ 7.17 million $ 834,806
Jan 17, 8 PM $ 0.0₈8
+0.13%
$ 7.17 million $ 842,166
Jan 17, 7 PM $ 0.0₈799
-0.68%
$ 7.16 million $ 854,333
Jan 17, 6 PM $ 0.0₈804
-0.27%
$ 7.21 million $ 865,207
Jan 17, 5 PM $ 0.0₈807
+1.09%
$ 7.23 million $ 899,817
Jan 17, 4 PM $ 0.0₈798
-1.29%
$ 7.15 million $ 956,661
Jan 17, 3 PM $ 0.0₈808
+0.81%
$ 7.24 million $ 970,390
Jan 17, 2 PM $ 0.0₈802
-0.60%
$ 7.19 million $ 968,700
Jan 17, 1 PM $ 0.0₈807
-0.83%
$ 7.23 million $ 967,387
Jan 17, 12 PM $ 0.0₈814
+1.38%
$ 7.29 million $ 962,598