VITA INU Historical Data

VINU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₈807
-0.83%
$ 7.23 million $ 967,387
Jan 17, 12 PM $ 0.0₈814
+1.38%
$ 7.29 million $ 962,598
Jan 17, 11 AM $ 0.0₈803
-0.33%
$ 7.19 million $ 951,233
Jan 17, 10 AM $ 0.0₈805
+0.21%
$ 7.21 million $ 947,333
Jan 17, 9 AM $ 0.0₈804
+0.31%
$ 7.2 million $ 942,280
Jan 17, 8 AM $ 0.0₈801
-0.14%
$ 7.18 million $ 950,937
Jan 17, 7 AM $ 0.0₈802
-0.59%
$ 7.19 million $ 954,986
Jan 17, 6 AM $ 0.0₈807
-0.28%
$ 7.23 million $ 957,093
Jan 17, 5 AM $ 0.0₈809
-1.33%
$ 7.25 million $ 962,285
Jan 17, 4 AM $ 0.0₈82
-0.17%
$ 7.35 million $ 963,284
Jan 17, 3 AM $ 0.0₈822
+0.03%
$ 7.36 million $ 982,397
Jan 17, 2 AM $ 0.0₈821
+0.22%
$ 7.36 million $ 985,824
Jan 17, 1 AM $ 0.0₈82
+0.30%
$ 7.34 million $ 1 million
Jan 17, 12 AM $ 0.0₈817
-0.09%
$ 7.32 million $ 1 million
Jan 16, 11 PM $ 0.0₈818
+0.05%
$ 7.33 million $ 995,048
Jan 16, 10 PM $ 0.0₈817
-0.24%
$ 7.32 million $ 951,755
Jan 16, 9 PM $ 0.0₈82
-0.19%
$ 7.34 million $ 868,302
Jan 16, 8 PM $ 0.0₈821
+0.00%
$ 7.36 million $ 860,349
Jan 16, 7 PM $ 0.0₈821
-0.04%
$ 7.36 million $ 855,275
Jan 16, 6 PM $ 0.0₈821
+0.16%
$ 7.36 million $ 860,766
Jan 16, 5 PM $ 0.0₈82
-0.43%
$ 7.35 million $ 842,648
Jan 16, 4 PM $ 0.0₈824
+0.13%
$ 7.38 million $ 815,771
Jan 16, 3 PM $ 0.0₈823
-0.38%
$ 7.37 million $ 833,984
Jan 16, 2 PM $ 0.0₈826
+0.13%
$ 7.4 million $ 847,257
Jan 16, 1 PM $ 0.0₈825
-0.78%
$ 7.39 million $ 855,967
Jan 16, 12 PM $ 0.0₈831
-0.11%
$ 7.45 million $ 858,834
Jan 16, 11 AM $ 0.0₈832
+0.41%
$ 7.45 million $ 853,678
Jan 16, 10 AM $ 0.0₈829
-0.38%
$ 7.42 million $ 857,668
Jan 16, 9 AM $ 0.0₈832
-0.02%
$ 7.45 million $ 872,009
Jan 16, 8 AM $ 0.0₈832
-0.07%
$ 7.45 million $ 903,412
Jan 16, 7 AM $ 0.0₈833
-0.04%
$ 7.46 million $ 916,011
Jan 16, 6 AM $ 0.0₈833
-0.66%
$ 7.46 million $ 920,514
Jan 16, 5 AM $ 0.0₈839
+0.78%
$ 7.52 million $ 927,577
Jan 16, 4 AM $ 0.0₈832
+0.56%
$ 7.45 million $ 946,735
Jan 16, 3 AM $ 0.0₈827
-0.80%
$ 7.41 million $ 952,247
Jan 16, 2 AM $ 0.0₈834
+0.64%
$ 7.47 million $ 965,939
Jan 16, 1 AM $ 0.0₈829
+0.13%
$ 7.42 million $ 990,648
Jan 16, 12 AM $ 0.0₈828
-0.17%
$ 7.42 million $ 998,902
Jan 15, 11 PM $ 0.0₈829
+0.09%
$ 7.43 million $ 1.04 million
Jan 15, 10 PM $ 0.0₈829
-0.10%
$ 7.42 million $ 1.07 million
Jan 15, 9 PM $ 0.0₈829
-0.57%
$ 7.43 million $ 1.11 million
Jan 15, 8 PM $ 0.0₈834
-0.11%
$ 7.47 million $ 1.13 million
Jan 15, 7 PM $ 0.0₈835
-1.02%
$ 7.48 million $ 1.13 million
Jan 15, 6 PM $ 0.0₈844
+0.45%
$ 7.55 million $ 1.14 million
Jan 15, 5 PM $ 0.0₈84
-0.03%
$ 7.52 million $ 1.15 million
Jan 15, 4 PM $ 0.0₈84
+0.51%
$ 7.53 million $ 1.17 million
Jan 15, 3 PM $ 0.0₈836
+0.54%
$ 7.49 million $ 1.18 million
Jan 15, 2 PM $ 0.0₈831
-0.31%
$ 7.45 million $ 1.17 million
Jan 15, 1 PM $ 0.0₈834
-0.27%
$ 7.47 million $ 1.17 million
Jan 15, 12 PM $ 0.0₈836
+0.73%
$ 7.49 million $ 1.15 million