VITA INU Historical Data

VINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0₉854
-0.45%
$ 763,672 $ 130,106
Jul 25, 12 AM $ 0.0₉858
+0.04%
$ 767,115 $ 132,468
Jul 24, 11 PM $ 0.0₉857
+0.27%
$ 766,813 $ 133,764
Jul 24, 10 PM $ 0.0₉855
+0.25%
$ 764,740 $ 134,571
Jul 24, 9 PM $ 0.0₉853
+0.00%
$ 762,828 $ 134,911
Jul 24, 8 PM $ 0.0₉853
-0.60%
$ 762,796 $ 135,016
Jul 24, 7 PM $ 0.0₉858
+0.09%
$ 767,424 $ 114,653
Jul 24, 6 PM $ 0.0₉857
-0.80%
$ 766,749 $ 117,915
Jul 24, 5 PM $ 0.0₉864
-1.32%
$ 772,954 $ 120,806
Jul 24, 4 PM $ 0.0₉876
+0.59%
$ 783,314 $ 136,592
Jul 24, 3 PM $ 0.0₉871
+1.46%
$ 778,742 $ 157,662
Jul 24, 2 PM $ 0.0₉858
-0.28%
$ 767,503 $ 160,034
Jul 24, 1 PM $ 0.0₉861
+1.35%
$ 769,628 $ 160,056
Jul 24, 12 PM $ 0.0₉849
-0.01%
$ 759,425 $ 167,401
Jul 24, 11 AM $ 0.0₉849
+0.24%
$ 759,524 $ 156,659
Jul 24, 10 AM $ 0.0₉847
-0.06%
$ 757,617 $ 164,791
Jul 24, 9 AM $ 0.0₉848
-0.23%
$ 758,144 $ 157,761
Jul 24, 8 AM $ 0.0₉85
+0.03%
$ 759,861 $ 156,388
Jul 24, 7 AM $ 0.0₉849
-2.54%
$ 759,649 $ 158,735
Jul 24, 6 AM $ 0.0₉871
+0.81%
$ 779,421 $ 150,397
Jul 24, 5 AM $ 0.0₉864
+0.49%
$ 773,134 $ 154,032
Jul 24, 4 AM $ 0.0₉86
-2.33%
$ 769,400 $ 155,490
Jul 24, 3 AM $ 0.0₉881
+2.93%
$ 787,768 $ 150,156
Jul 24, 2 AM $ 0.0₉856
-3.80%
$ 765,370 $ 147,622
Jul 24, 1 AM $ 0.0₉89
-0.23%
$ 795,578 $ 140,029
Jul 24, 12 AM $ 0.0₉892
+0.28%
$ 797,381 $ 137,304
Jul 23, 11 PM $ 0.0₉889
-0.49%
$ 795,121 $ 136,684
Jul 23, 10 PM $ 0.0₉893
+0.57%
$ 799,023 $ 134,978
Jul 23, 9 PM $ 0.0₉888
+0.42%
$ 794,460 $ 134,730
Jul 23, 8 PM $ 0.0₉885
+1.05%
$ 791,135 $ 136,623
Jul 23, 7 PM $ 0.0₉875
+0.01%
$ 782,948 $ 135,155
Jul 23, 6 PM $ 0.0₉875
-0.86%
$ 782,832 $ 131,732
Jul 23, 5 PM $ 0.0₉883
+2.12%
$ 789,603 $ 128,757
Jul 23, 4 PM $ 0.0₉865
-6.93%
$ 773,195 $ 112,526
Jul 23, 3 PM $ 0.0₉929
+2.63%
$ 830,737 $ 91,876
Jul 23, 2 PM $ 0.0₉905
-1.87%
$ 809,476 $ 100,943
Jul 23, 1 PM $ 0.0₉923
-1.28%
$ 825,434 $ 98,249
Jul 23, 12 PM $ 0.0₉935
-1.10%
$ 836,115 $ 104,581
Jul 23, 11 AM $ 0.0₉944
+0.00%
$ 844,534 $ 103,590
Jul 23, 10 AM $ 0.0₉944
-0.71%
$ 844,557 $ 101,538
Jul 23, 9 AM $ 0.0₉951
+0.04%
$ 850,646 $ 100,779
Jul 23, 8 AM $ 0.0₉951
-1.12%
$ 850,337 $ 101,485
Jul 23, 7 AM $ 0.0₉962
+0.61%
$ 859,929 $ 101,798
Jul 23, 6 AM $ 0.0₉957
+0.63%
$ 855,604 $ 104,601
Jul 23, 5 AM $ 0.0₉951
+0.55%
$ 850,285 $ 101,702
Jul 23, 4 AM $ 0.0₉946
-0.50%
$ 845,669 $ 98,377
Jul 23, 3 AM $ 0.0₉95
-0.35%
$ 849,934 $ 97,625
Jul 23, 2 AM $ 0.0₉954
+0.09%
$ 852,918 $ 98,958
Jul 23, 1 AM $ 0.0₉953
-0.17%
$ 852,192 $ 99,518
Jul 23, 12 AM $ 0.0₉954
+0.47%
$ 853,601 $ 99,613