VITA INU Historical Data

VINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₈107
+0.41%
$ 954,430 $ 436,783
Jun 9, 9 PM $ 0.0₈106
+0.36%
$ 950,580 $ 441,963
Jun 9, 8 PM $ 0.0₈106
+0.64%
$ 947,147 $ 444,657
Jun 9, 7 PM $ 0.0₈105
+0.11%
$ 941,085 $ 449,373
Jun 9, 6 PM $ 0.0₈105
-1.13%
$ 940,039 $ 452,800
Jun 9, 5 PM $ 0.0₈106
+0.66%
$ 950,830 $ 457,463
Jun 9, 4 PM $ 0.0₈105
-1.48%
$ 944,592 $ 448,466
Jun 9, 3 PM $ 0.0₈107
+0.05%
$ 958,797 $ 421,091
Jun 9, 2 PM $ 0.0₈107
-0.06%
$ 958,340 $ 418,130
Jun 9, 1 PM $ 0.0₈107
-2.45%
$ 958,922 $ 407,983
Jun 9, 12 PM $ 0.0₈11
+1.01%
$ 983,007 $ 409,710
Jun 9, 11 AM $ 0.0₈108
-0.09%
$ 971,482 $ 407,911
Jun 9, 10 AM $ 0.0₈109
-0.21%
$ 973,914 $ 413,357
Jun 9, 9 AM $ 0.0₈109
-2.58%
$ 975,921 $ 412,224
Jun 9, 8 AM $ 0.0₈112
+0.00%
$ 1 million $ 413,835
Jun 9, 7 AM $ 0.0₈112
-0.03%
$ 1 million $ 413,421
Jun 9, 6 AM $ 0.0₈112
-0.35%
$ 1 million $ 420,031
Jun 9, 5 AM $ 0.0₈112
+0.86%
$ 1.01 million $ 413,693
Jun 9, 4 AM $ 0.0₈111
+0.30%
$ 998,078 $ 408,149
Jun 9, 3 AM $ 0.0₈111
+0.26%
$ 995,113 $ 393,960
Jun 9, 2 AM $ 0.0₈111
-0.18%
$ 992,531 $ 402,583
Jun 9, 1 AM $ 0.0₈111
-0.64%
$ 994,320 $ 408,241
Jun 9, 12 AM $ 0.0₈112
+1.88%
$ 1 million $ 414,743
Jun 8, 11 PM $ 0.0₈11
+0.07%
$ 982,278 $ 392,488
Jun 8, 10 PM $ 0.0₈11
-0.75%
$ 981,619 $ 403,682
Jun 8, 9 PM $ 0.0₈11
+0.34%
$ 989,083 $ 437,373
Jun 8, 8 PM $ 0.0₈11
-0.64%
$ 985,717 $ 440,411
Jun 8, 7 PM $ 0.0₈111
-0.37%
$ 992,100 $ 446,350
Jun 8, 6 PM $ 0.0₈111
+1.95%
$ 995,800 $ 456,862
Jun 8, 5 PM $ 0.0₈109
+0.29%
$ 977,871 $ 449,835
Jun 8, 4 PM $ 0.0₈109
-0.72%
$ 975,032 $ 454,084
Jun 8, 3 PM $ 0.0₈11
-0.73%
$ 982,143 $ 466,354
Jun 8, 2 PM $ 0.0₈11
-0.47%
$ 989,369 $ 461,577
Jun 8, 1 PM $ 0.0₈111
-0.70%
$ 994,076 $ 467,242
Jun 8, 12 PM $ 0.0₈112
+0.07%
$ 1 million $ 464,020
Jun 8, 11 AM $ 0.0₈112
-0.90%
$ 1 million $ 461,392
Jun 8, 10 AM $ 0.0₈113
-0.05%
$ 1.01 million $ 457,403
Jun 8, 9 AM $ 0.0₈113
+4.25%
$ 1.01 million $ 461,934
Jun 8, 8 AM $ 0.0₈108
+3.84%
$ 968,829 $ 463,222
Jun 8, 7 AM $ 0.0₈104
-0.16%
$ 932,973 $ 471,730
Jun 8, 6 AM $ 0.0₈104
-2.39%
$ 934,451 $ 483,522
Jun 8, 5 AM $ 0.0₈107
-2.22%
$ 957,360 $ 496,681
Jun 8, 4 AM $ 0.0₈109
-2.35%
$ 979,093 $ 511,290
Jun 8, 3 AM $ 0.0₈112
+0.00%
$ 1 million $ 522,249
Jun 8, 2 AM $ 0.0₈112
-0.79%
$ 1 million $ 524,745
Jun 8, 1 AM $ 0.0₈113
-0.45%
$ 1.01 million $ 531,195
Jun 8, 12 AM $ 0.0₈113
+0.77%
$ 1.02 million $ 540,314
Jun 7, 11 PM $ 0.0₈112
-0.58%
$ 1.01 million $ 548,264
Jun 7, 10 PM $ 0.0₈113
-0.15%
$ 1.01 million $ 556,515
Jun 7, 9 PM $ 0.0₈113
-0.67%
$ 1.01 million $ 532,433