VITA INU Historical Data

VINU Page 8
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0₈104
+0.03%
$ 931,762 $ 181,086
6:45 AM $ 0.0₈104
-0.04%
$ 931,762 $ 182,109
6:44 AM $ 0.0₈104
+0.03%
$ 931,663 $ 182,172
6:43 AM $ 0.0₈104
-0.07%
$ 931,663 $ 182,298
6:42 AM $ 0.0₈104
+0.07%
$ 931,663 $ 182,482
6:41 AM $ 0.0₈104
-0.17%
$ 931,663 $ 182,482
6:40 AM $ 0.0₈104
-0.07%
$ 931,663 $ 182,534
6:39 AM $ 0.0₈104
-0.11%
$ 933,535 $ 182,617
6:38 AM $ 0.0₈104
-0.02%
$ 933,535 $ 182,365
6:37 AM $ 0.0₈104
+0.11%
$ 933,535 $ 182,001
6:36 AM $ 0.0₈104
-0.14%
$ 933,535 $ 181,789
6:35 AM $ 0.0₈104
+0.46%
$ 933,535 $ 181,442
6:34 AM $ 0.0₈104
-0.07%
$ 930,122 $ 181,420
6:33 AM $ 0.0₈104
+0.07%
$ 930,122 $ 181,616
6:32 AM $ 0.0₈104
+0.07%
$ 930,122 $ 181,715
6:31 AM $ 0.0₈104
+0.11%
$ 930,122 $ 181,545
6:30 AM $ 0.0₈104
-0.04%
$ 930,122 $ 182,870
6:29 AM $ 0.0₈104
+0.05%
$ 928,367 $ 182,665
6:28 AM $ 0.0₈104
-0.06%
$ 928,367 $ 182,539
6:27 AM $ 0.0₈104
-0.11%
$ 928,367 $ 182,539
6:26 AM $ 0.0₈104
+0.28%
$ 928,367 $ 182,255
6:25 AM $ 0.0₈103
-0.30%
$ 928,367 $ 181,894
6:24 AM $ 0.0₈104
+0.32%
$ 929,660 $ 181,739
6:23 AM $ 0.0₈103
+0.48%
$ 929,660 $ 181,415
6:22 AM $ 0.0₈103
+0.26%
$ 929,660 $ 179,665
6:21 AM $ 0.0₈103
+0.36%
$ 929,660 $ 177,260
6:20 AM $ 0.0₈102
+0.05%
$ 929,660 $ 176,885
6:19 AM $ 0.0₈102
+0.13%
$ 916,172 $ 176,817
6:18 AM $ 0.0₈102
-0.03%
$ 916,172 $ 177,123
6:17 AM $ 0.0₈102
+0.14%
$ 916,172 $ 177,123
6:16 AM $ 0.0₈102
+0.02%
$ 916,172 $ 177,399
6:15 AM $ 0.0₈102
+0.03%
$ 916,172 $ 178,615
6:14 AM $ 0.0₈102
-0.12%
$ 913,490 $ 180,719
6:13 AM $ 0.0₈102
-0.19%
$ 913,490 $ 186,206
6:12 AM $ 0.0₈102
+0.23%
$ 913,490 $ 186,439
6:11 AM $ 0.0₈102
-0.07%
$ 913,490 $ 186,558
6:10 AM $ 0.0₈102
-0.14%
$ 913,490 $ 186,617
6:09 AM $ 0.0₈102
+0.00%
$ 916,097 $ 186,725
6:08 AM $ 0.0₈102
+0.00%
$ 916,097 $ 186,725
6:07 AM $ 0.0₈102
-0.10%
$ 916,097 $ 186,789
6:06 AM $ 0.0₈102
+0.08%
$ 916,097 $ 186,831
6:05 AM $ 0.0₈102
-0.31%
$ 916,097 $ 186,969
6:04 AM $ 0.0₈103
+0.22%
$ 919,153 $ 187,035
6:03 AM $ 0.0₈102
-0.09%
$ 919,153 $ 187,086
6:02 AM $ 0.0₈102
+0.15%
$ 919,153 $ 187,058
6:01 AM $ 0.0₈102
-0.61%
$ 919,153 $ 187,033
6:00 AM $ 0.0₈103
+0.02%
$ 919,153 $ 187,574
5:59 AM $ 0.0₈103
+0.13%
$ 921,009 $ 187,574
5:58 AM $ 0.0₈103
-0.03%
$ 921,009 $ 187,565
5:57 AM $ 0.0₈103
+0.07%
$ 921,009 $ 187,581