Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITA INU Historical Data

VINU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:03 AM $0.0₉983
+0.01%
$878,249 $177,022
7:02 AM $0.0₉983
-0.01%
$878,249 $177,074
7:01 AM $0.0₉983
+0.00%
$878,249 $177,164
7:00 AM $0.0₉983
+0.34%
$878,249 $177,219
6:59 AM $0.0₉979
+0.00%
$875,676 $177,260
6:58 AM $0.0₉979
-0.59%
$875,676 $177,136
6:57 AM $0.0₉985
+0.11%
$875,676 $177,103
6:56 AM $0.0₉984
+0.13%
$875,676 $176,925
6:55 AM $0.0₉983
-0.08%
$875,676 $176,838
6:54 AM $0.0₉983
-0.08%
$879,382 $176,716
6:53 AM $0.0₉984
+0.29%
$879,382 $176,692
6:52 AM $0.0₉981
-0.29%
$879,382 $176,877
6:51 AM $0.0₉984
+0.49%
$879,382 $176,957
6:50 AM $0.0₉979
+0.05%
$879,382 $176,798
6:49 AM $0.0₉979
-0.18%
$875,421 $176,741
6:48 AM $0.0₉981
+0.18%
$875,421 $176,660
6:47 AM $0.0₉979
+0.18%
$875,421 $176,520
6:46 AM $0.0₉977
+0.22%
$875,421 $176,389
6:45 AM $0.0₉975
+0.06%
$875,421 $176,307
6:44 AM $0.0₉974
-0.16%
$871,363 $176,458
6:43 AM $0.0₉976
-0.01%
$871,363 $176,427
6:42 AM $0.0₉976
+0.03%
$871,363 $176,299
6:41 AM $0.0₉976
+0.31%
$871,363 $176,402
6:40 AM $0.0₉973
-0.47%
$871,363 $176,407
6:39 AM $0.0₉977
+0.15%
$873,950 $176,432
6:38 AM $0.0₉976
+0.00%
$873,950 $176,406
6:37 AM $0.0₉976
+0.06%
$873,950 $176,437
6:36 AM $0.0₉975
-0.04%
$873,950 $176,561
6:35 AM $0.0₉976
+0.21%
$873,950 $176,560
6:34 AM $0.0₉974
+0.05%
$870,637 $176,572
6:33 AM $0.0₉973
-0.52%
$870,637 $176,494
6:32 AM $0.0₉978
-0.30%
$870,637 $176,324
6:31 AM $0.0₉981
-0.23%
$870,637 $175,595
6:30 AM $0.0₉983
+0.00%
$870,637 $177,249
6:29 AM $0.0₉983
+0.06%
$879,393 $177,257
6:28 AM $0.0₉983
+0.00%
$879,393 $177,311
6:27 AM $0.0₉983
-0.05%
$879,393 $177,351
6:26 AM $0.0₉983
-0.02%
$879,393 $177,268
6:25 AM $0.0₉984
+0.02%
$879,393 $177,142
6:24 AM $0.0₉983
-0.04%
$879,390 $177,105
6:23 AM $0.0₉983
-0.03%
$879,390 $177,280
6:22 AM $0.0₉983
-0.06%
$879,390 $177,368
6:21 AM $0.0₉984
+0.00%
$879,390 $177,403
6:20 AM $0.0₉985
+0.13%
$879,390 $177,452
6:19 AM $0.0₉984
+0.00%
$879,906 $177,482
6:18 AM $0.0₉984
+0.14%
$879,906 $177,554
6:17 AM $0.0₉983
-0.01%
$879,906 $177,662
6:16 AM $0.0₉983
-0.05%
$879,906 $177,694
6:15 AM $0.0₉983
+0.10%
$879,906 $177,558
6:14 AM $0.0₉982
+0.06%
$878,207 $177,530