VITA INU Historical Data

VINU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₈836
+0.73%
$ 7.49 million $ 1.15 million
Jan 15, 11 AM $ 0.0₈83
-0.04%
$ 7.43 million $ 1.15 million
Jan 15, 10 AM $ 0.0₈83
-0.39%
$ 7.44 million $ 1.14 million
Jan 15, 9 AM $ 0.0₈833
+0.22%
$ 7.47 million $ 1.12 million
Jan 15, 8 AM $ 0.0₈832
+0.71%
$ 7.45 million $ 1.08 million
Jan 15, 7 AM $ 0.0₈826
-0.29%
$ 7.4 million $ 1.07 million
Jan 15, 6 AM $ 0.0₈828
-0.86%
$ 7.42 million $ 1.06 million
Jan 15, 5 AM $ 0.0₈835
-1.21%
$ 7.49 million $ 1.05 million
Jan 15, 4 AM $ 0.0₈845
+1.02%
$ 7.57 million $ 1.02 million
Jan 15, 3 AM $ 0.0₈837
+0.11%
$ 7.5 million $ 991,533
Jan 15, 2 AM $ 0.0₈836
+0.78%
$ 7.49 million $ 972,839
Jan 15, 1 AM $ 0.0₈83
+0.04%
$ 7.43 million $ 927,645
Jan 15, 12 AM $ 0.0₈829
-0.17%
$ 7.43 million $ 915,878
Jan 14, 11 PM $ 0.0₈831
-0.56%
$ 7.44 million $ 882,169
Jan 14, 10 PM $ 0.0₈835
+0.01%
$ 7.48 million $ 855,915
Jan 14, 9 PM $ 0.0₈835
-0.14%
$ 7.48 million $ 857,709
Jan 14, 8 PM $ 0.0₈836
+0.16%
$ 7.49 million $ 846,028
Jan 14, 7 PM $ 0.0₈835
+0.18%
$ 7.48 million $ 850,568
Jan 14, 6 PM $ 0.0₈834
-0.60%
$ 7.47 million $ 822,462
Jan 14, 5 PM $ 0.0₈839
-0.12%
$ 7.51 million $ 804,189
Jan 14, 4 PM $ 0.0₈84
+1.70%
$ 7.52 million $ 765,390
Jan 14, 3 PM $ 0.0₈826
-0.66%
$ 7.4 million $ 738,698
Jan 14, 2 PM $ 0.0₈831
+0.31%
$ 7.45 million $ 743,456
Jan 14, 1 PM $ 0.0₈829
-0.34%
$ 7.42 million $ 746,416
Jan 14, 12 PM $ 0.0₈831
+1.50%
$ 7.45 million $ 762,831
Jan 14, 11 AM $ 0.0₈819
+0.47%
$ 7.34 million $ 773,727
Jan 14, 10 AM $ 0.0₈816
-2.42%
$ 7.31 million $ 775,910
Jan 14, 9 AM $ 0.0₈836
-0.53%
$ 7.49 million $ 782,084
Jan 14, 8 AM $ 0.0₈841
-0.31%
$ 7.53 million $ 789,316
Jan 14, 7 AM $ 0.0₈844
+0.12%
$ 7.55 million $ 783,800
Jan 14, 6 AM $ 0.0₈843
+0.12%
$ 7.55 million $ 778,102
Jan 14, 5 AM $ 0.0₈841
-0.30%
$ 7.54 million $ 776,802
Jan 14, 4 AM $ 0.0₈844
-0.07%
$ 7.56 million $ 777,666
Jan 14, 3 AM $ 0.0₈845
+0.21%
$ 7.56 million $ 791,969
Jan 14, 2 AM $ 0.0₈843
+0.02%
$ 7.55 million $ 792,212
Jan 14, 1 AM $ 0.0₈843
-0.14%
$ 7.55 million $ 789,196
Jan 14, 12 AM $ 0.0₈844
+0.30%
$ 7.56 million $ 786,045
Jan 13, 11 PM $ 0.0₈841
+1.01%
$ 7.54 million $ 788,998
Jan 13, 10 PM $ 0.0₈833
+1.35%
$ 7.46 million $ 775,542
Jan 13, 9 PM $ 0.0₈822
+0.82%
$ 7.36 million $ 751,611
Jan 13, 8 PM $ 0.0₈815
-0.59%
$ 7.3 million $ 743,618
Jan 13, 7 PM $ 0.0₈82
-0.12%
$ 7.35 million $ 738,044
Jan 13, 6 PM $ 0.0₈821
+1.25%
$ 7.35 million $ 743,648
Jan 13, 5 PM $ 0.0₈811
+0.64%
$ 7.26 million $ 744,291
Jan 13, 4 PM $ 0.0₈806
-0.34%
$ 7.22 million $ 767,434
Jan 13, 3 PM $ 0.0₈808
+1.35%
$ 7.24 million $ 784,666
Jan 13, 2 PM $ 0.0₈798
-0.04%
$ 7.15 million $ 782,190
Jan 13, 1 PM $ 0.0₈798
-0.52%
$ 7.15 million $ 831,364
Jan 13, 12 PM $ 0.0₈802
-0.07%
$ 7.18 million $ 839,160
Jan 13, 11 AM $ 0.0₈803
+0.30%
$ 7.19 million $ 831,522