VITA INU Historical Data

VINU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₈802
-0.07%
$ 7.18 million $ 839,160
Jan 13, 11 AM $ 0.0₈803
+0.30%
$ 7.19 million $ 831,522
Jan 13, 10 AM $ 0.0₈8
-0.01%
$ 7.17 million $ 844,968
Jan 13, 9 AM $ 0.0₈8
-0.04%
$ 7.17 million $ 856,555
Jan 13, 8 AM $ 0.0₈801
-0.08%
$ 7.17 million $ 862,681
Jan 13, 7 AM $ 0.0₈801
-0.17%
$ 7.18 million $ 878,809
Jan 13, 6 AM $ 0.0₈803
-0.58%
$ 7.2 million $ 886,762
Jan 13, 5 AM $ 0.0₈808
+0.33%
$ 7.24 million $ 889,916
Jan 13, 4 AM $ 0.0₈805
+1.71%
$ 7.21 million $ 910,681
Jan 13, 3 AM $ 0.0₈792
-0.32%
$ 7.09 million $ 914,521
Jan 13, 2 AM $ 0.0₈794
-0.09%
$ 7.11 million $ 935,403
Jan 13, 1 AM $ 0.0₈795
-0.30%
$ 7.12 million $ 947,602
Jan 13, 12 AM $ 0.0₈797
+0.13%
$ 7.14 million $ 956,823
Jan 12, 11 PM $ 0.0₈796
-0.07%
$ 7.13 million $ 962,053
Jan 12, 10 PM $ 0.0₈797
+0.40%
$ 7.14 million $ 984,680
Jan 12, 9 PM $ 0.0₈794
-0.72%
$ 7.11 million $ 1 million
Jan 12, 8 PM $ 0.0₈799
+0.22%
$ 7.16 million $ 1.03 million
Jan 12, 7 PM $ 0.0₈798
-0.02%
$ 7.15 million $ 1.11 million
Jan 12, 6 PM $ 0.0₈798
-0.04%
$ 7.15 million $ 1.12 million
Jan 12, 5 PM $ 0.0₈798
+0.18%
$ 7.15 million $ 1.13 million
Jan 12, 4 PM $ 0.0₈797
+0.27%
$ 7.14 million $ 1.12 million
Jan 12, 3 PM $ 0.0₈795
-0.51%
$ 7.12 million $ 1.11 million
Jan 12, 2 PM $ 0.0₈799
-0.08%
$ 7.15 million $ 1.11 million
Jan 12, 1 PM $ 0.0₈799
+0.01%
$ 7.16 million $ 1.07 million
Jan 12, 12 PM $ 0.0₈799
-0.82%
$ 7.16 million $ 1.06 million
Jan 12, 11 AM $ 0.0₈806
-0.87%
$ 7.22 million $ 1.08 million
Jan 12, 10 AM $ 0.0₈813
-0.14%
$ 7.28 million $ 1.07 million
Jan 12, 9 AM $ 0.0₈814
+0.05%
$ 7.29 million $ 1.07 million
Jan 12, 8 AM $ 0.0₈814
-0.46%
$ 7.29 million $ 1.07 million
Jan 12, 7 AM $ 0.0₈818
+0.26%
$ 7.32 million $ 1.08 million
Jan 12, 6 AM $ 0.0₈815
-0.18%
$ 7.3 million $ 1.08 million
Jan 12, 5 AM $ 0.0₈817
+1.08%
$ 7.32 million $ 1.09 million
Jan 12, 4 AM $ 0.0₈808
+0.36%
$ 7.24 million $ 1.07 million
Jan 12, 3 AM $ 0.0₈805
-0.81%
$ 7.21 million $ 1.06 million
Jan 12, 2 AM $ 0.0₈812
+0.39%
$ 7.27 million $ 1.05 million
Jan 12, 1 AM $ 0.0₈809
+0.03%
$ 7.24 million $ 1.04 million
Jan 12, 12 AM $ 0.0₈808
-0.23%
$ 7.24 million $ 1.04 million
Jan 11, 11 PM $ 0.0₈81
+0.18%
$ 7.26 million $ 1.03 million
Jan 11, 10 PM $ 0.0₈808
+0.03%
$ 7.24 million $ 1.03 million
Jan 11, 9 PM $ 0.0₈808
-0.36%
$ 7.24 million $ 1.07 million
Jan 11, 8 PM $ 0.0₈811
+0.26%
$ 7.27 million $ 1.08 million
Jan 11, 7 PM $ 0.0₈809
-0.30%
$ 7.25 million $ 1 million
Jan 11, 6 PM $ 0.0₈811
+0.54%
$ 7.27 million $ 998,719
Jan 11, 5 PM $ 0.0₈807
-0.36%
$ 7.23 million $ 1.01 million
Jan 11, 4 PM $ 0.0₈81
+0.13%
$ 7.26 million $ 1.01 million
Jan 11, 3 PM $ 0.0₈809
-0.92%
$ 7.25 million $ 999,620
Jan 11, 2 PM $ 0.0₈816
-0.35%
$ 7.31 million $ 987,076
Jan 11, 1 PM $ 0.0₈819
-0.72%
$ 7.34 million $ 987,585
Jan 11, 12 PM $ 0.0₈825
+2.15%
$ 7.39 million $ 1.01 million
Jan 11, 11 AM $ 0.0₈808
-0.55%
$ 7.24 million $ 1.01 million