VITA INU Historical Data

VINU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₈808
-0.55%
$ 7.24 million $ 1.01 million
Jan 11, 10 AM $ 0.0₈812
+0.01%
$ 7.28 million $ 1.01 million
Jan 11, 9 AM $ 0.0₈812
+0.04%
$ 7.28 million $ 1.01 million
Jan 11, 8 AM $ 0.0₈812
+0.27%
$ 7.27 million $ 1 million
Jan 11, 7 AM $ 0.0₈81
+0.61%
$ 7.25 million $ 989,589
Jan 11, 6 AM $ 0.0₈805
-0.29%
$ 7.21 million $ 988,964
Jan 11, 5 AM $ 0.0₈807
-0.33%
$ 7.23 million $ 997,731
Jan 11, 4 AM $ 0.0₈81
+0.20%
$ 7.25 million $ 998,111
Jan 11, 3 AM $ 0.0₈808
+0.01%
$ 7.24 million $ 996,908
Jan 11, 2 AM $ 0.0₈808
+0.10%
$ 7.24 million $ 998,115
Jan 11, 1 AM $ 0.0₈808
-0.34%
$ 7.23 million $ 1 million
Jan 11, 12 AM $ 0.0₈81
-0.31%
$ 7.26 million $ 1 million
Jan 10, 11 PM $ 0.0₈813
-0.01%
$ 7.28 million $ 1.01 million
Jan 10, 10 PM $ 0.0₈813
+0.24%
$ 7.28 million $ 1.04 million
Jan 10, 9 PM $ 0.0₈811
+0.02%
$ 7.27 million $ 1.04 million
Jan 10, 8 PM $ 0.0₈811
-0.77%
$ 7.26 million $ 1.02 million
Jan 10, 7 PM $ 0.0₈817
-0.74%
$ 7.32 million $ 1.02 million
Jan 10, 6 PM $ 0.0₈823
+0.47%
$ 7.38 million $ 1.05 million
Jan 10, 5 PM $ 0.0₈819
+0.04%
$ 7.34 million $ 1.04 million
Jan 10, 4 PM $ 0.0₈819
-0.35%
$ 7.34 million $ 1.04 million
Jan 10, 3 PM $ 0.0₈822
-0.53%
$ 7.36 million $ 1.1 million
Jan 10, 2 PM $ 0.0₈826
-0.19%
$ 7.4 million $ 1.14 million
Jan 10, 1 PM $ 0.0₈828
-0.29%
$ 7.42 million $ 1.15 million
Jan 10, 12 PM $ 0.0₈83
+0.17%
$ 7.44 million $ 1.14 million
Jan 10, 11 AM $ 0.0₈829
-0.23%
$ 7.42 million $ 1.14 million
Jan 10, 10 AM $ 0.0₈831
+0.72%
$ 7.44 million $ 1.15 million
Jan 10, 9 AM $ 0.0₈825
+1.00%
$ 7.39 million $ 1.15 million
Jan 10, 8 AM $ 0.0₈817
-0.20%
$ 7.31 million $ 1.16 million
Jan 10, 7 AM $ 0.0₈818
-0.17%
$ 7.33 million $ 1.18 million
Jan 10, 6 AM $ 0.0₈82
+0.51%
$ 7.34 million $ 1.19 million
Jan 10, 5 AM $ 0.0₈815
-0.70%
$ 7.31 million $ 1.18 million
Jan 10, 4 AM $ 0.0₈821
-0.81%
$ 7.36 million $ 1.19 million
Jan 10, 3 AM $ 0.0₈828
+0.12%
$ 7.42 million $ 1.22 million
Jan 10, 2 AM $ 0.0₈827
+0.04%
$ 7.41 million $ 1.25 million
Jan 10, 1 AM $ 0.0₈827
+0.03%
$ 7.4 million $ 1.26 million
Jan 10, 12 AM $ 0.0₈826
+0.53%
$ 7.4 million $ 1.31 million
Jan 9, 11 PM $ 0.0₈822
-0.02%
$ 7.36 million $ 1.32 million
Jan 9, 10 PM $ 0.0₈822
+0.38%
$ 7.37 million $ 1.28 million
Jan 9, 9 PM $ 0.0₈819
-0.55%
$ 7.34 million $ 1.24 million
Jan 9, 8 PM $ 0.0₈823
+0.44%
$ 7.38 million $ 1.24 million
Jan 9, 7 PM $ 0.0₈82
-0.07%
$ 7.34 million $ 1.24 million
Jan 9, 6 PM $ 0.0₈82
+0.04%
$ 7.35 million $ 1.22 million
Jan 9, 5 PM $ 0.0₈82
+0.14%
$ 7.35 million $ 1.24 million
Jan 9, 4 PM $ 0.0₈819
+0.93%
$ 7.34 million $ 1.23 million
Jan 9, 3 PM $ 0.0₈811
+1.27%
$ 7.27 million $ 1.2 million
Jan 9, 2 PM $ 0.0₈8
+0.66%
$ 7.17 million $ 1.17 million
Jan 9, 1 PM $ 0.0₈795
-0.17%
$ 7.12 million $ 1.19 million
Jan 9, 12 PM $ 0.0₈796
+0.30%
$ 7.13 million $ 1.19 million
Jan 9, 11 AM $ 0.0₈794
-0.66%
$ 7.12 million $ 1.2 million
Jan 9, 10 AM $ 0.0₈799
-0.71%
$ 7.15 million $ 1.19 million