VITA INU Historical Data

VINU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₈799
-0.71%
$ 7.15 million $ 1.19 million
Jan 9, 9 AM $ 0.0₈805
-0.50%
$ 7.21 million $ 1.2 million
Jan 9, 8 AM $ 0.0₈809
-1.43%
$ 7.24 million $ 1.2 million
Jan 9, 7 AM $ 0.0₈82
-0.60%
$ 7.35 million $ 1.19 million
Jan 9, 6 AM $ 0.0₈825
-0.21%
$ 7.39 million $ 1.22 million
Jan 9, 5 AM $ 0.0₈827
+0.63%
$ 7.41 million $ 1.25 million
Jan 9, 4 AM $ 0.0₈822
+0.66%
$ 7.36 million $ 1.26 million
Jan 9, 3 AM $ 0.0₈817
+0.56%
$ 7.32 million $ 1.27 million
Jan 9, 2 AM $ 0.0₈812
-0.02%
$ 7.27 million $ 1.29 million
Jan 9, 1 AM $ 0.0₈812
+1.00%
$ 7.27 million $ 1.29 million
Jan 9, 12 AM $ 0.0₈804
+0.71%
$ 7.2 million $ 1.24 million
Jan 8, 11 PM $ 0.0₈799
-0.01%
$ 7.15 million $ 1.23 million
Jan 8, 10 PM $ 0.0₈799
-0.11%
$ 7.15 million $ 1.26 million
Jan 8, 9 PM $ 0.0₈8
-0.20%
$ 7.16 million $ 1.26 million
Jan 8, 8 PM $ 0.0₈801
-0.06%
$ 7.18 million $ 1.25 million
Jan 8, 7 PM $ 0.0₈802
+0.92%
$ 7.18 million $ 1.25 million
Jan 8, 6 PM $ 0.0₈794
-0.06%
$ 7.11 million $ 1.24 million
Jan 8, 5 PM $ 0.0₈795
+0.55%
$ 7.12 million $ 1.23 million
Jan 8, 4 PM $ 0.0₈79
-0.26%
$ 7.08 million $ 1.23 million
Jan 8, 3 PM $ 0.0₈792
+0.29%
$ 7.1 million $ 1.24 million
Jan 8, 2 PM $ 0.0₈79
-1.76%
$ 7.08 million $ 1.24 million
Jan 8, 1 PM $ 0.0₈804
+0.77%
$ 7.21 million $ 1.21 million
Jan 8, 12 PM $ 0.0₈798
+0.47%
$ 7.15 million $ 1.21 million
Jan 8, 11 AM $ 0.0₈794
+0.46%
$ 7.12 million $ 1.2 million
Jan 8, 10 AM $ 0.0₈791
-0.94%
$ 7.08 million $ 1.2 million
Jan 8, 9 AM $ 0.0₈798
-0.88%
$ 7.15 million $ 1.2 million
Jan 8, 8 AM $ 0.0₈805
+0.66%
$ 7.21 million $ 1.2 million
Jan 8, 7 AM $ 0.0₈8
+1.19%
$ 7.16 million $ 1.19 million
Jan 8, 6 AM $ 0.0₈79
-0.31%
$ 7.08 million $ 1.16 million
Jan 8, 5 AM $ 0.0₈793
+0.13%
$ 7.1 million $ 1.14 million
Jan 8, 4 AM $ 0.0₈792
-0.64%
$ 7.09 million $ 1.11 million
Jan 8, 3 AM $ 0.0₈797
-0.27%
$ 7.14 million $ 1.09 million
Jan 8, 2 AM $ 0.0₈799
-0.25%
$ 7.16 million $ 551,915
Jan 8, 1 AM $ 0.0₈801
-0.52%
$ 7.18 million $ 545,221
Jan 8, 12 AM $ 0.0₈806
+0.29%
$ 7.22 million $ 542,633
Jan 7, 11 PM $ 0.0₈803
-0.37%
$ 7.2 million $ 535,979
Jan 7, 10 PM $ 0.0₈807
-0.51%
$ 7.23 million $ 515,008
Jan 7, 9 PM $ 0.0₈811
-0.05%
$ 7.26 million $ 515,674
Jan 7, 8 PM $ 0.0₈811
-0.77%
$ 7.27 million $ 542,881
Jan 7, 7 PM $ 0.0₈817
-0.18%
$ 7.32 million $ 548,260
Jan 7, 6 PM $ 0.0₈819
-0.21%
$ 7.34 million $ 557,438
Jan 7, 5 PM $ 0.0₈821
-0.64%
$ 7.35 million $ 584,275
Jan 7, 4 PM $ 0.0₈826
+0.72%
$ 7.4 million $ 597,088
Jan 7, 3 PM $ 0.0₈82
-0.71%
$ 7.35 million $ 592,730
Jan 7, 2 PM $ 0.0₈826
-0.75%
$ 7.4 million $ 598,751
Jan 7, 1 PM $ 0.0₈832
-0.03%
$ 7.46 million $ 604,864
Jan 7, 12 PM $ 0.0₈833
+0.08%
$ 7.46 million $ 610,008
Jan 7, 11 AM $ 0.0₈832
+0.24%
$ 7.45 million $ 607,248
Jan 7, 10 AM $ 0.0₈83
+0.40%
$ 7.44 million $ 606,907
Jan 7, 9 AM $ 0.0₈827
-0.46%
$ 7.41 million $ 597,012