VITA INU Historical Data

VINU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₈83
+0.40%
$ 7.44 million $ 606,907
Jan 7, 9 AM $ 0.0₈827
-0.46%
$ 7.41 million $ 597,012
Jan 7, 8 AM $ 0.0₈831
-0.05%
$ 7.44 million $ 590,377
Jan 7, 7 AM $ 0.0₈831
+0.20%
$ 7.44 million $ 599,811
Jan 7, 6 AM $ 0.0₈829
+0.27%
$ 7.43 million $ 607,266
Jan 7, 5 AM $ 0.0₈827
-0.69%
$ 7.41 million $ 615,062
Jan 7, 4 AM $ 0.0₈833
-0.13%
$ 7.47 million $ 629,925
Jan 7, 3 AM $ 0.0₈834
-0.08%
$ 7.47 million $ 631,192
Jan 7, 2 AM $ 0.0₈835
+0.14%
$ 7.48 million $ 637,914
Jan 7, 1 AM $ 0.0₈834
-0.15%
$ 7.47 million $ 645,482
Jan 7, 12 AM $ 0.0₈835
+0.05%
$ 7.48 million $ 665,376
Jan 6, 11 PM $ 0.0₈834
+0.09%
$ 7.47 million $ 664,904
Jan 6, 10 PM $ 0.0₈834
-0.27%
$ 7.47 million $ 688,051
Jan 6, 9 PM $ 0.0₈836
+0.20%
$ 7.49 million $ 692,778
Jan 6, 8 PM $ 0.0₈834
+0.17%
$ 7.47 million $ 675,253
Jan 6, 7 PM $ 0.0₈833
-0.30%
$ 7.46 million $ 686,628
Jan 6, 6 PM $ 0.0₈835
-0.16%
$ 7.48 million $ 689,271
Jan 6, 5 PM $ 0.0₈837
-1.14%
$ 7.5 million $ 708,680
Jan 6, 4 PM $ 0.0₈846
-0.28%
$ 7.58 million $ 715,773
Jan 6, 3 PM $ 0.0₈849
+0.18%
$ 7.6 million $ 712,391
Jan 6, 2 PM $ 0.0₈847
+0.03%
$ 7.59 million $ 726,691
Jan 6, 1 PM $ 0.0₈847
+0.12%
$ 7.59 million $ 727,098
Jan 6, 12 PM $ 0.0₈846
-0.29%
$ 7.58 million $ 734,486
Jan 6, 11 AM $ 0.0₈849
+0.07%
$ 7.6 million $ 755,241
Jan 6, 10 AM $ 0.0₈848
-0.02%
$ 7.6 million $ 774,030
Jan 6, 9 AM $ 0.0₈848
-0.41%
$ 7.59 million $ 780,069
Jan 6, 8 AM $ 0.0₈851
-0.79%
$ 7.63 million $ 678,669
Jan 6, 7 AM $ 0.0₈858
-0.28%
$ 7.69 million $ 677,306
Jan 6, 6 AM $ 0.0₈86
+0.13%
$ 7.7 million $ 678,850
Jan 6, 5 AM $ 0.0₈859
+0.21%
$ 7.7 million $ 647,423
Jan 6, 4 AM $ 0.0₈858
-0.16%
$ 7.68 million $ 643,792
Jan 6, 3 AM $ 0.0₈86
+0.25%
$ 7.7 million $ 680,904
Jan 6, 2 AM $ 0.0₈857
-0.82%
$ 7.69 million $ 744,878
Jan 6, 1 AM $ 0.0₈864
-0.39%
$ 7.74 million $ 742,887
Jan 6, 12 AM $ 0.0₈868
-0.27%
$ 7.77 million $ 724,327
Jan 5, 11 PM $ 0.0₈87
+0.86%
$ 7.8 million $ 730,695
Jan 5, 10 PM $ 0.0₈863
-0.01%
$ 7.73 million $ 705,612
Jan 5, 9 PM $ 0.0₈863
+0.14%
$ 7.73 million $ 702,023
Jan 5, 8 PM $ 0.0₈862
-0.03%
$ 7.72 million $ 708,489
Jan 5, 7 PM $ 0.0₈862
+0.10%
$ 7.72 million $ 713,595
Jan 5, 6 PM $ 0.0₈861
+0.41%
$ 7.71 million $ 722,322
Jan 5, 5 PM $ 0.0₈857
-0.09%
$ 7.68 million $ 704,263
Jan 5, 4 PM $ 0.0₈858
-0.76%
$ 7.69 million $ 706,999
Jan 5, 3 PM $ 0.0₈865
+0.37%
$ 7.75 million $ 749,523
Jan 5, 2 PM $ 0.0₈861
-0.29%
$ 7.72 million $ 804,641
Jan 5, 1 PM $ 0.0₈864
-0.64%
$ 7.74 million $ 838,528
Jan 5, 12 PM $ 0.0₈869
-0.84%
$ 7.79 million $ 827,502
Jan 5, 11 AM $ 0.0₈877
-1.68%
$ 7.85 million $ 810,474
Jan 5, 10 AM $ 0.0₈892
-0.06%
$ 7.99 million $ 796,027
Jan 5, 9 AM $ 0.0₈892
-1.31%
$ 7.99 million $ 798,879