VITA INU Historical Data

VINU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₈892
-1.31%
$ 7.99 million $ 798,879
Jan 5, 8 AM $ 0.0₈904
-0.07%
$ 8.1 million $ 797,206
Jan 5, 7 AM $ 0.0₈905
+0.85%
$ 8.1 million $ 796,241
Jan 5, 6 AM $ 0.0₈897
-0.02%
$ 8.04 million $ 801,725
Jan 5, 5 AM $ 0.0₈897
-0.81%
$ 8.04 million $ 822,435
Jan 5, 4 AM $ 0.0₈904
-1.21%
$ 8.1 million $ 825,421
Jan 5, 3 AM $ 0.0₈917
+1.96%
$ 8.21 million $ 798,383
Jan 5, 2 AM $ 0.0₈899
+0.75%
$ 8.05 million $ 766,868
Jan 5, 1 AM $ 0.0₈892
+0.91%
$ 7.99 million $ 790,877
Jan 5, 12 AM $ 0.0₈885
+0.30%
$ 7.92 million $ 799,236
Jan 4, 11 PM $ 0.0₈882
+0.20%
$ 7.9 million $ 814,071
Jan 4, 10 PM $ 0.0₈88
-0.12%
$ 7.88 million $ 821,025
Jan 4, 9 PM $ 0.0₈881
-0.23%
$ 7.89 million $ 833,319
Jan 4, 8 PM $ 0.0₈883
+0.80%
$ 7.91 million $ 837,381
Jan 4, 7 PM $ 0.0₈876
-0.25%
$ 7.85 million $ 830,733
Jan 4, 6 PM $ 0.0₈878
+0.55%
$ 7.88 million $ 817,511
Jan 4, 5 PM $ 0.0₈873
+0.26%
$ 7.82 million $ 803,105
Jan 4, 4 PM $ 0.0₈87
-1.38%
$ 7.8 million $ 799,930
Jan 4, 3 PM $ 0.0₈882
+5.44%
$ 7.9 million $ 756,612
Jan 4, 2 PM $ 0.0₈837
+2.93%
$ 7.5 million $ 690,662
Jan 4, 1 PM $ 0.0₈813
-0.38%
$ 7.28 million $ 653,260
Jan 4, 12 PM $ 0.0₈816
+0.96%
$ 7.31 million $ 656,724
Jan 4, 11 AM $ 0.0₈808
+0.28%
$ 7.24 million $ 660,641
Jan 4, 10 AM $ 0.0₈806
-0.05%
$ 7.22 million $ 658,702
Jan 4, 9 AM $ 0.0₈806
+0.44%
$ 7.22 million $ 665,796
Jan 4, 8 AM $ 0.0₈803
-0.68%
$ 7.19 million $ 679,911
Jan 4, 7 AM $ 0.0₈808
+0.36%
$ 7.24 million $ 688,267
Jan 4, 6 AM $ 0.0₈805
-0.11%
$ 7.21 million $ 695,698
Jan 4, 5 AM $ 0.0₈806
+0.08%
$ -- $ 694,541
Jan 4, 4 AM $ 0.0₈806
+0.13%
$ -- $ 692,581
Jan 4, 3 AM $ 0.0₈804
+0.11%
$ -- $ 685,986
Jan 4, 2 AM $ 0.0₈804
+0.15%
$ -- $ 651,616
Jan 4, 1 AM $ 0.0₈802
+0.38%
$ -- $ 624,012
Jan 4, 12 AM $ 0.0₈799
+0.48%
$ -- $ 610,486
Jan 3, 11 PM $ 0.0₈795
+0.55%
$ 7.13 million $ 650,287
Jan 3, 10 PM $ 0.0₈791
-0.11%
$ 7.08 million $ 648,159
Jan 3, 9 PM $ 0.0₈792
+0.74%
$ 7.1 million $ 636,226
Jan 3, 8 PM $ 0.0₈786
+0.47%
$ 7.04 million $ 632,699
Jan 3, 7 PM $ 0.0₈782
-0.53%
$ 7.01 million $ 635,230
Jan 3, 6 PM $ 0.0₈787
-0.10%
$ 7.05 million $ 645,594
Jan 3, 5 PM $ 0.0₈787
+0.37%
$ 7.05 million $ 648,706
Jan 3, 4 PM $ 0.0₈785
-0.03%
$ 7.03 million $ 650,977
Jan 3, 3 PM $ 0.0₈785
+0.33%
$ 7.03 million $ 661,622
Jan 3, 2 PM $ 0.0₈783
-0.82%
$ 7.01 million $ 664,529
Jan 3, 1 PM $ 0.0₈789
+0.26%
$ 7.07 million $ 672,778
Jan 3, 12 PM $ 0.0₈787
+0.63%
$ 7.05 million $ 715,408
Jan 3, 11 AM $ 0.0₈782
-0.31%
$ 7.01 million $ 752,318
Jan 3, 10 AM $ 0.0₈784
+0.40%
$ 7.03 million $ 768,519
Jan 3, 9 AM $ 0.0₈781
-0.04%
$ 7 million $ 762,023
Jan 3, 8 AM $ 0.0₈782
-0.57%
$ 7 million $ 752,927