VITA INU Historical Data

VINU Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₈781
-0.04%
$ 7 million $ 762,023
Jan 3, 8 AM $ 0.0₈782
-0.57%
$ 7 million $ 752,927
Jan 3, 7 AM $ 0.0₈786
-2.38%
$ 7.04 million $ 763,982
Jan 3, 6 AM $ 0.0₈805
+0.13%
$ 7.21 million $ 757,932
Jan 3, 5 AM $ 0.0₈804
+0.61%
$ 7.2 million $ 761,449
Jan 3, 4 AM $ 0.0₈8
+0.24%
$ 7.16 million $ 759,047
Jan 3, 3 AM $ 0.0₈798
+0.01%
$ 7.15 million $ 763,628
Jan 3, 2 AM $ 0.0₈798
+0.30%
$ 7.14 million $ 781,725
Jan 3, 1 AM $ 0.0₈795
+0.29%
$ 7.12 million $ 790,852
Jan 3, 12 AM $ 0.0₈793
+1.20%
$ 7.1 million $ 789,259
Jan 2, 11 PM $ 0.0₈784
+0.99%
$ 7.02 million $ 753,060
Jan 2, 10 PM $ 0.0₈776
+0.43%
$ 6.96 million $ 746,370
Jan 2, 9 PM $ 0.0₈773
-0.93%
$ 6.93 million $ 739,966
Jan 2, 8 PM $ 0.0₈781
-0.82%
$ 6.99 million $ 738,874
Jan 2, 7 PM $ 0.0₈787
+0.15%
$ 7.05 million $ 744,159
Jan 2, 6 PM $ 0.0₈786
-0.51%
$ 7.04 million $ 742,050
Jan 2, 5 PM $ 0.0₈79
+0.90%
$ 7.08 million $ 741,157
Jan 2, 4 PM $ 0.0₈783
+0.29%
$ 7.01 million $ 734,224
Jan 2, 3 PM $ 0.0₈781
+0.10%
$ 6.99 million $ 723,028
Jan 2, 2 PM $ 0.0₈78
+0.30%
$ 6.98 million $ 723,674
Jan 2, 1 PM $ 0.0₈777
+0.11%
$ 6.96 million $ 723,303
Jan 2, 12 PM $ 0.0₈776
+1.31%
$ 6.94 million $ 674,966
Jan 2, 11 AM $ 0.0₈766
+0.83%
$ 6.87 million $ 636,590
Jan 2, 10 AM $ 0.0₈76
+0.04%
$ 6.81 million $ 618,306
Jan 2, 9 AM $ 0.0₈76
+1.80%
$ 6.81 million $ 629,769
Jan 2, 8 AM $ 0.0₈747
-0.99%
$ 6.69 million $ 620,327
Jan 2, 7 AM $ 0.0₈754
-3.31%
$ 6.76 million $ 602,642
Jan 2, 6 AM $ 0.0₈78
-0.44%
$ 6.99 million $ 597,007
Jan 2, 5 AM $ 0.0₈783
-0.19%
$ 7.02 million $ 611,824
Jan 2, 4 AM $ 0.0₈785
-0.11%
$ 7.03 million $ 610,658
Jan 2, 3 AM $ 0.0₈786
+2.20%
$ 7.04 million $ 606,139
Jan 2, 2 AM $ 0.0₈769
-3.12%
$ 6.89 million $ 590,641
Jan 2, 1 AM $ 0.0₈794
-0.28%
$ 7.11 million $ 582,046
Jan 2, 12 AM $ 0.0₈796
+2.29%
$ 7.13 million $ 581,967
Jan 1, 11 PM $ 0.0₈778
-0.48%
$ 6.97 million $ 561,889
Jan 1, 10 PM $ 0.0₈782
-0.27%
$ 7 million $ 557,795
Jan 1, 9 PM $ 0.0₈784
+1.44%
$ 7.02 million $ 562,576
Jan 1, 8 PM $ 0.0₈773
+1.35%
$ 6.92 million $ 557,096
Jan 1, 7 PM $ 0.0₈762
+0.87%
$ 6.83 million $ 549,847
Jan 1, 6 PM $ 0.0₈756
+0.64%
$ 6.77 million $ 549,348
Jan 1, 5 PM $ 0.0₈751
+0.08%
$ 6.73 million $ 544,286
Jan 1, 4 PM $ 0.0₈75
-0.71%
$ 6.72 million $ 540,817
Jan 1, 3 PM $ 0.0₈756
+1.14%
$ 6.77 million $ 540,979
Jan 1, 2 PM $ 0.0₈747
+0.07%
$ 6.69 million $ 548,696
Jan 1, 1 PM $ 0.0₈746
-0.59%
$ 6.68 million $ 554,727
Jan 1, 12 PM $ 0.0₈75
-0.28%
$ 6.72 million $ 560,023
Jan 1, 11 AM $ 0.0₈752
+0.03%
$ 6.74 million $ 565,773
Jan 1, 10 AM $ 0.0₈752
-0.27%
$ 6.73 million $ 574,328
Jan 1, 9 AM $ 0.0₈754
-0.38%
$ 6.75 million $ 559,458
Jan 1, 8 AM $ 0.0₈757
+0.35%
$ 6.78 million $ 560,424