VITA INU Historical Data

VINU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₈757
+0.35%
$ 6.78 million $ 560,424
Jan 1, 7 AM $ 0.0₈754
+0.18%
$ 6.76 million $ 556,141
Jan 1, 6 AM $ 0.0₈753
+0.00%
$ 6.74 million $ 543,269
Jan 1, 5 AM $ 0.0₈753
-0.07%
$ 6.74 million $ 547,435
Jan 1, 4 AM $ 0.0₈753
-0.07%
$ 6.75 million $ 579,536
Jan 1, 3 AM $ 0.0₈754
+0.33%
$ 6.75 million $ 580,588
Jan 1, 2 AM $ 0.0₈752
-0.21%
$ 6.73 million $ 574,666
Jan 1, 1 AM $ 0.0₈754
-0.38%
$ 6.75 million $ 574,799
Jan 1, 12 AM $ 0.0₈756
+0.15%
$ 6.78 million $ 577,054
Dec 31, 11 PM $ 0.0₈755
+0.09%
$ 6.77 million $ 582,818
Dec 31, 10 PM $ 0.0₈755
+0.30%
$ 6.76 million $ 587,850
Dec 31, 9 PM $ 0.0₈753
+0.22%
$ 6.74 million $ 577,511
Dec 31, 8 PM $ 0.0₈751
-0.34%
$ 6.73 million $ 572,803
Dec 31, 7 PM $ 0.0₈753
-0.05%
$ 6.75 million $ 568,120
Dec 31, 6 PM $ 0.0₈754
-0.18%
$ 6.75 million $ 568,612
Dec 31, 5 PM $ 0.0₈755
-0.45%
$ 6.77 million $ 579,631
Dec 31, 4 PM $ 0.0₈759
-0.27%
$ 6.8 million $ 595,802
Dec 31, 3 PM $ 0.0₈761
-1.22%
$ 6.81 million $ 629,442
Dec 31, 2 PM $ 0.0₈77
-0.49%
$ 6.9 million $ 618,643
Dec 31, 1 PM $ 0.0₈774
-0.55%
$ 6.93 million $ 622,586
Dec 31, 12 PM $ 0.0₈778
+0.57%
$ 6.97 million $ 668,995
Dec 31, 11 AM $ 0.0₈774
+0.10%
$ 6.94 million $ 667,655
Dec 31, 10 AM $ 0.0₈773
+0.55%
$ 6.93 million $ 667,879
Dec 31, 9 AM $ 0.0₈769
-0.28%
$ 6.89 million $ 685,958
Dec 31, 8 AM $ 0.0₈771
-0.40%
$ 6.91 million $ 685,973
Dec 31, 7 AM $ 0.0₈774
-0.16%
$ 6.94 million $ 687,027
Dec 31, 6 AM $ 0.0₈776
-0.60%
$ 6.95 million $ 692,115
Dec 31, 5 AM $ 0.0₈78
-0.51%
$ 6.99 million $ 682,443
Dec 31, 4 AM $ 0.0₈784
+0.17%
$ 7.03 million $ 647,754
Dec 31, 3 AM $ 0.0₈783
-0.07%
$ 7.01 million $ 666,509
Dec 31, 2 AM $ 0.0₈784
-0.02%
$ 7.02 million $ 680,436
Dec 31, 1 AM $ 0.0₈784
+0.13%
$ 7.02 million $ 679,249
Dec 31, 12 AM $ 0.0₈783
-0.88%
$ 7.01 million $ 671,687
Dec 30, 11 PM $ 0.0₈79
-0.02%
$ 7.07 million $ 666,331
Dec 30, 10 PM $ 0.0₈79
+0.19%
$ 7.07 million $ 705,414
Dec 30, 9 PM $ 0.0₈788
+0.03%
$ 7.06 million $ 723,858
Dec 30, 8 PM $ 0.0₈788
-0.03%
$ 7.06 million $ 729,614
Dec 30, 7 PM $ 0.0₈788
-0.28%
$ 7.06 million $ 733,736
Dec 30, 6 PM $ 0.0₈79
+0.41%
$ 7.08 million $ 731,186
Dec 30, 5 PM $ 0.0₈787
-0.18%
$ 7.06 million $ 714,146
Dec 30, 4 PM $ 0.0₈789
+0.36%
$ 7.07 million $ 698,010
Dec 30, 3 PM $ 0.0₈786
-0.56%
$ 7.04 million $ 692,859
Dec 30, 2 PM $ 0.0₈79
+0.62%
$ 7.08 million $ 681,861
Dec 30, 1 PM $ 0.0₈786
-0.19%
$ 7.04 million $ 670,708
Dec 30, 12 PM $ 0.0₈787
-0.07%
$ 7.05 million $ 610,851
Dec 30, 11 AM $ 0.0₈788
+0.01%
$ 7.06 million $ 603,856
Dec 30, 10 AM $ 0.0₈788
+0.23%
$ 7.05 million $ 603,924
Dec 30, 9 AM $ 0.0₈786
-0.85%
$ 7.04 million $ 582,266
Dec 30, 8 AM $ 0.0₈793
+0.22%
$ 7.09 million $ 585,728
Dec 30, 7 AM $ 0.0₈79
-0.21%
$ 7.08 million $ 584,268