VITA INU Historical Data

VINU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₈793
+0.22%
$ 7.09 million $ 585,728
Dec 30, 7 AM $ 0.0₈79
-0.21%
$ 7.08 million $ 584,268
Dec 30, 6 AM $ 0.0₈792
+0.72%
$ 7.1 million $ 575,082
Dec 30, 5 AM $ 0.0₈786
-0.50%
$ 7.05 million $ 560,062
Dec 30, 4 AM $ 0.0₈79
+0.12%
$ 7.09 million $ 570,783
Dec 30, 3 AM $ 0.0₈79
-0.45%
$ 7.07 million $ 553,243
Dec 30, 2 AM $ 0.0₈793
-0.18%
$ 7.11 million $ 540,723
Dec 30, 1 AM $ 0.0₈795
-0.07%
$ 7.12 million $ 538,432
Dec 30, 12 AM $ 0.0₈795
+0.22%
$ 7.12 million $ 538,372
Dec 29, 11 PM $ 0.0₈793
-0.18%
$ 7.11 million $ 529,973
Dec 29, 10 PM $ 0.0₈795
-0.40%
$ 7.12 million $ 502,930
Dec 29, 9 PM $ 0.0₈798
+0.12%
$ 7.15 million $ 498,315
Dec 29, 8 PM $ 0.0₈797
-0.16%
$ 7.14 million $ 495,288
Dec 29, 7 PM $ 0.0₈798
-0.32%
$ 7.15 million $ 489,900
Dec 29, 6 PM $ 0.0₈801
+0.09%
$ 7.18 million $ 485,927
Dec 29, 5 PM $ 0.0₈8
+0.04%
$ 7.17 million $ 484,740
Dec 29, 4 PM $ 0.0₈8
+0.85%
$ 7.17 million $ 476,575
Dec 29, 3 PM $ 0.0₈793
+0.07%
$ 7.1 million $ 450,744
Dec 29, 2 PM $ 0.0₈793
+0.24%
$ 7.1 million $ 457,523
Dec 29, 1 PM $ 0.0₈791
-0.11%
$ 7.08 million $ 456,041
Dec 29, 12 PM $ 0.0₈792
-0.99%
$ 7.09 million $ 453,986
Dec 29, 11 AM $ 0.0₈8
-0.39%
$ 7.16 million $ 450,297
Dec 29, 10 AM $ 0.0₈803
-0.12%
$ 7.19 million $ 449,870
Dec 29, 9 AM $ 0.0₈804
-0.60%
$ 7.21 million $ 448,307
Dec 29, 8 AM $ 0.0₈809
-0.10%
$ 7.25 million $ 443,533
Dec 29, 7 AM $ 0.0₈81
-0.35%
$ 7.25 million $ 438,086
Dec 29, 6 AM $ 0.0₈812
-0.04%
$ 7.28 million $ 436,938
Dec 29, 5 AM $ 0.0₈813
+1.07%
$ 7.28 million $ 437,755
Dec 29, 4 AM $ 0.0₈804
-0.08%
$ 7.2 million $ 424,598
Dec 29, 3 AM $ 0.0₈805
+0.53%
$ 7.21 million $ 418,440
Dec 29, 2 AM $ 0.0₈801
-0.17%
$ 7.17 million $ 413,505
Dec 29, 1 AM $ 0.0₈802
-0.14%
$ 7.18 million $ 413,783
Dec 29, 12 AM $ 0.0₈803
+0.28%
$ 7.19 million $ 416,992
Dec 28, 11 PM $ 0.0₈801
-0.07%
$ 7.17 million $ 411,501
Dec 28, 10 PM $ 0.0₈801
-0.06%
$ 7.18 million $ 412,137
Dec 28, 9 PM $ 0.0₈801
-0.04%
$ 7.18 million $ 411,057
Dec 28, 8 PM $ 0.0₈802
+0.05%
$ 7.18 million $ 409,425
Dec 28, 7 PM $ 0.0₈801
-0.39%
$ 7.18 million $ 407,517
Dec 28, 6 PM $ 0.0₈804
-0.26%
$ 7.2 million $ 412,532
Dec 28, 5 PM $ 0.0₈807
+0.00%
$ 7.23 million $ 428,769
Dec 28, 4 PM $ 0.0₈807
+0.28%
$ 7.23 million $ 429,950
Dec 28, 3 PM $ 0.0₈805
+0.12%
$ 7.21 million $ 420,012
Dec 28, 2 PM $ 0.0₈804
+0.79%
$ 7.2 million $ 407,842
Dec 28, 1 PM $ 0.0₈797
+0.12%
$ 7.14 million $ 408,243
Dec 28, 12 PM $ 0.0₈796
-1.56%
$ 7.13 million $ 409,663
Dec 28, 11 AM $ 0.0₈809
+0.39%
$ 7.25 million $ 407,162
Dec 28, 10 AM $ 0.0₈806
-0.56%
$ 7.22 million $ 417,730
Dec 28, 9 AM $ 0.0₈81
+0.24%
$ 7.26 million $ 436,976
Dec 28, 8 AM $ 0.0₈808
+0.29%
$ 7.24 million $ 434,176
Dec 28, 7 AM $ 0.0₈806
+0.11%
$ 7.22 million $ 430,287