VITA INU Historical Data

VINU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₈806
+0.11%
$ 7.22 million $ 430,287
Dec 28, 6 AM $ 0.0₈805
+0.33%
$ 7.21 million $ 424,883
Dec 28, 5 AM $ 0.0₈802
-0.11%
$ 7.19 million $ 436,982
Dec 28, 4 AM $ 0.0₈803
-0.11%
$ 7.19 million $ 444,492
Dec 28, 3 AM $ 0.0₈804
+0.26%
$ 7.2 million $ 444,328
Dec 28, 2 AM $ 0.0₈802
-0.14%
$ 7.18 million $ 441,852
Dec 28, 1 AM $ 0.0₈803
-0.18%
$ 7.18 million $ 439,991
Dec 28, 12 AM $ 0.0₈804
+0.15%
$ 7.21 million $ 436,199
Dec 27, 11 PM $ 0.0₈803
-0.29%
$ 7.19 million $ 438,660
Dec 27, 10 PM $ 0.0₈806
+0.03%
$ 7.22 million $ 436,098
Dec 27, 9 PM $ 0.0₈806
+0.11%
$ 7.23 million $ 436,771
Dec 27, 8 PM $ 0.0₈805
-0.64%
$ 7.21 million $ 435,802
Dec 27, 7 PM $ 0.0₈81
-0.35%
$ 7.26 million $ 438,616
Dec 27, 6 PM $ 0.0₈813
-0.09%
$ 7.28 million $ 422,725
Dec 27, 5 PM $ 0.0₈814
-0.18%
$ 7.29 million $ 404,097
Dec 27, 4 PM $ 0.0₈815
-0.09%
$ 7.3 million $ 406,118
Dec 27, 3 PM $ 0.0₈816
+0.05%
$ 7.31 million $ 412,554
Dec 27, 2 PM $ 0.0₈816
-0.45%
$ 7.31 million $ 427,955
Dec 27, 1 PM $ 0.0₈819
-0.25%
$ 7.34 million $ 436,367
Dec 27, 12 PM $ 0.0₈822
-0.43%
$ 7.36 million $ 431,022
Dec 27, 11 AM $ 0.0₈825
+0.19%
$ 7.39 million $ 426,177
Dec 27, 10 AM $ 0.0₈824
+0.41%
$ 7.38 million $ 422,257
Dec 27, 9 AM $ 0.0₈821
+0.04%
$ 7.35 million $ 404,122
Dec 27, 8 AM $ 0.0₈82
+0.03%
$ 7.35 million $ 408,100
Dec 27, 7 AM $ 0.0₈819
-0.44%
$ 7.34 million $ 413,539
Dec 27, 6 AM $ 0.0₈823
+0.43%
$ 7.37 million $ 418,746
Dec 27, 5 AM $ 0.0₈819
+0.83%
$ 7.34 million $ 413,112
Dec 27, 4 AM $ 0.0₈812
-0.36%
$ 7.28 million $ 408,819
Dec 27, 3 AM $ 0.0₈815
+0.10%
$ 7.3 million $ 412,776
Dec 27, 2 AM $ 0.0₈815
-0.69%
$ 7.3 million $ 419,104
Dec 27, 1 AM $ 0.0₈82
+0.03%
$ 7.35 million $ 426,488
Dec 27, 12 AM $ 0.0₈82
+1.21%
$ 7.35 million $ 427,485
Dec 26, 11 PM $ 0.0₈81
+0.06%
$ 7.26 million $ 430,491
Dec 26, 10 PM $ 0.0₈81
+0.01%
$ 7.25 million $ 434,004
Dec 26, 9 PM $ 0.0₈81
-0.19%
$ 7.26 million $ 436,482
Dec 26, 8 PM $ 0.0₈811
+0.14%
$ 7.26 million $ 441,982
Dec 26, 7 PM $ 0.0₈81
+0.12%
$ 7.25 million $ 456,003
Dec 26, 6 PM $ 0.0₈809
+0.04%
$ 7.25 million $ 471,933
Dec 26, 5 PM $ 0.0₈809
-0.43%
$ 7.24 million $ 480,879
Dec 26, 4 PM $ 0.0₈811
+0.40%
$ 7.27 million $ 482,584
Dec 26, 3 PM $ 0.0₈808
+1.52%
$ 7.24 million $ 492,296
Dec 26, 2 PM $ 0.0₈796
-0.18%
$ 7.13 million $ 486,498
Dec 26, 1 PM $ 0.0₈797
+0.24%
$ 7.14 million $ 491,123
Dec 26, 12 PM $ 0.0₈796
+0.99%
$ 7.13 million $ 516,100
Dec 26, 11 AM $ 0.0₈788
+0.04%
$ 7.06 million $ 578,539
Dec 26, 10 AM $ 0.0₈787
+1.51%
$ 7.05 million $ 571,226
Dec 26, 9 AM $ 0.0₈776
+0.25%
$ 6.95 million $ 579,054
Dec 26, 8 AM $ 0.0₈774
-0.48%
$ 6.93 million $ 589,069
Dec 26, 7 AM $ 0.0₈778
+0.31%
$ 6.97 million $ 595,791
Dec 26, 6 AM $ 0.0₈775
+0.17%
$ 6.94 million $ 616,244