VITA INU Historical Data

VINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0₉954
+0.47%
$ 853,601 $ 99,613
Jul 22, 11 PM $ 0.0₉951
-0.52%
$ 850,242 $ 99,263
Jul 22, 10 PM $ 0.0₉956
+0.32%
$ 854,724 $ 100,852
Jul 22, 9 PM $ 0.0₉953
-1.32%
$ 851,996 $ 101,313
Jul 22, 8 PM $ 0.0₉965
+0.20%
$ 863,415 $ 105,320
Jul 22, 7 PM $ 0.0₉963
+0.75%
$ 861,693 $ 105,300
Jul 22, 6 PM $ 0.0₉956
+1.45%
$ 855,413 $ 106,378
Jul 22, 5 PM $ 0.0₉943
+0.01%
$ 843,201 $ 105,224
Jul 22, 4 PM $ 0.0₉943
-1.27%
$ 843,116 $ 103,750
Jul 22, 3 PM $ 0.0₉955
-2.53%
$ 854,199 $ 99,945
Jul 22, 2 PM $ 0.0₉98
+0.21%
$ 876,399 $ 88,503
Jul 22, 1 PM $ 0.0₉978
+0.47%
$ 874,538 $ 87,259
Jul 22, 12 PM $ 0.0₉973
+0.18%
$ 870,424 $ 80,346
Jul 22, 11 AM $ 0.0₉971
-0.22%
$ 868,837 $ 80,274
Jul 22, 10 AM $ 0.0₉974
-0.26%
$ 870,772 $ 81,366
Jul 22, 9 AM $ 0.0₉976
+0.14%
$ 873,013 $ 82,582
Jul 22, 8 AM $ 0.0₉975
-0.41%
$ 871,828 $ 83,402
Jul 22, 7 AM $ 0.0₉979
-0.09%
$ 875,451 $ 82,904
Jul 22, 6 AM $ 0.0₉98
-0.10%
$ 876,215 $ 82,966
Jul 22, 5 AM $ 0.0₉981
-0.07%
$ 877,103 $ 95,281
Jul 22, 4 AM $ 0.0₉981
+0.14%
$ 877,614 $ 98,689
Jul 22, 3 AM $ 0.0₉98
-0.19%
$ 876,386 $ 98,905
Jul 22, 2 AM $ 0.0₉982
-0.67%
$ 878,046 $ 98,517
Jul 22, 1 AM $ 0.0₉988
+0.04%
$ 883,945 $ 98,801
Jul 22, 12 AM $ 0.0₉988
+0.50%
$ 883,597 $ 99,009
Jul 21, 11 PM $ 0.0₉983
+1.11%
$ 879,216 $ 98,866
Jul 21, 10 PM $ 0.0₉972
+0.02%
$ 869,524 $ 98,705
Jul 21, 9 PM $ 0.0₉972
-0.96%
$ 869,311 $ 99,379
Jul 21, 8 PM $ 0.0₉981
-0.04%
$ 877,781 $ 94,097
Jul 21, 7 PM $ 0.0₉982
-0.38%
$ 878,103 $ 94,420
Jul 21, 6 PM $ 0.0₉986
+0.09%
$ 881,446 $ 93,518
Jul 21, 5 PM $ 0.0₉985
-0.41%
$ 880,660 $ 94,919
Jul 21, 4 PM $ 0.0₉989
+0.01%
$ 884,319 $ 96,888
Jul 21, 3 PM $ 0.0₉99
+0.14%
$ 885,050 $ 97,532
Jul 21, 2 PM $ 0.0₉988
+1.37%
$ 883,206 $ 99,620
Jul 21, 1 PM $ 0.0₉974
+0.07%
$ 871,262 $ 100,366
Jul 21, 12 PM $ 0.0₉974
-1.29%
$ 870,666 $ 100,920
Jul 21, 11 AM $ 0.0₉986
+1.43%
$ 882,061 $ 102,410
Jul 21, 10 AM $ 0.0₉972
+0.49%
$ 869,604 $ 104,053
Jul 21, 9 AM $ 0.0₉968
-0.99%
$ 865,351 $ 105,776
Jul 21, 8 AM $ 0.0₉977
-0.19%
$ 874,008 $ 108,396
Jul 21, 7 AM $ 0.0₉979
-1.90%
$ 875,693 $ 105,243
Jul 21, 6 AM $ 0.0₉998
+6.97%
$ 892,668 $ 103,963
Jul 21, 5 AM $ 0.0₉933
-0.29%
$ 834,465 $ 86,441
Jul 21, 4 AM $ 0.0₉936
+0.95%
$ 836,908 $ 87,669
Jul 21, 3 AM $ 0.0₉927
-0.52%
$ 829,055 $ 88,785
Jul 21, 2 AM $ 0.0₉932
-1.00%
$ 833,354 $ 90,985
Jul 21, 1 AM $ 0.0₉941
+0.89%
$ 841,816 $ 91,911
Jul 21, 12 AM $ 0.0₉933
+0.15%
$ 834,413 $ 94,600
Jul 20, 11 PM $ 0.0₉932
-0.42%
$ 833,166 $ 97,953