VITA INU Historical Data

VINU Page 9
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,456
7:23 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,793
7:22 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,793
7:21 AM $ 0.0₈103
+0.00%
$ 926,603 $ 176,857
7:20 AM $ 0.0₈103
-0.03%
$ 926,603 $ 177,390
7:19 AM $ 0.0₈103
-0.04%
$ 926,917 $ 177,477
7:18 AM $ 0.0₈104
+0.04%
$ 926,917 $ 177,477
7:17 AM $ 0.0₈103
+0.00%
$ 926,917 $ 177,613
7:16 AM $ 0.0₈103
-0.09%
$ 926,917 $ 177,675
7:15 AM $ 0.0₈104
+0.06%
$ 926,917 $ 177,725
7:14 AM $ 0.0₈103
-0.08%
$ 926,825 $ 177,848
7:13 AM $ 0.0₈104
-0.10%
$ 926,825 $ 178,037
7:12 AM $ 0.0₈104
-0.07%
$ 926,825 $ 178,253
7:11 AM $ 0.0₈104
-0.23%
$ 926,825 $ 178,253
7:10 AM $ 0.0₈104
-0.03%
$ 926,825 $ 178,365
7:09 AM $ 0.0₈104
+0.00%
$ 931,603 $ 178,490
7:08 AM $ 0.0₈104
+0.00%
$ 931,603 $ 178,572
7:07 AM $ 0.0₈104
+0.00%
$ 931,603 $ 178,651
7:06 AM $ 0.0₈104
+0.03%
$ 931,603 $ 178,890
7:05 AM $ 0.0₈104
-0.07%
$ 931,603 $ 178,824
7:04 AM $ 0.0₈104
+0.08%
$ 931,957 $ 179,276
7:03 AM $ 0.0₈104
-0.05%
$ 931,957 $ 179,375
7:02 AM $ 0.0₈104
+0.03%
$ 931,957 $ 179,438
7:01 AM $ 0.0₈104
+0.07%
$ 931,957 $ 179,521
7:00 AM $ 0.0₈104
+0.00%
$ 931,957 $ 179,521
6:59 AM $ 0.0₈104
+0.00%
$ 930,656 $ 179,801
6:58 AM $ 0.0₈104
-0.07%
$ 930,656 $ 179,801
6:57 AM $ 0.0₈104
+0.03%
$ 930,656 $ 179,881
6:56 AM $ 0.0₈104
-0.03%
$ 930,656 $ 179,985
6:55 AM $ 0.0₈104
+0.02%
$ 930,656 $ 180,089
6:54 AM $ 0.0₈104
-0.11%
$ 931,051 $ 180,178
6:53 AM $ 0.0₈104
+0.00%
$ 931,051 $ 180,351
6:52 AM $ 0.0₈104
+0.00%
$ 931,051 $ 180,439
6:51 AM $ 0.0₈104
+0.03%
$ 931,051 $ 180,596
6:50 AM $ 0.0₈104
+0.00%
$ 931,051 $ 180,673
6:49 AM $ 0.0₈104
-0.15%
$ 931,762 $ 180,804
6:48 AM $ 0.0₈104
+0.10%
$ 931,762 $ 180,935
6:47 AM $ 0.0₈104
+0.01%
$ 931,762 $ 180,982
6:46 AM $ 0.0₈104
+0.03%
$ 931,762 $ 181,086
6:45 AM $ 0.0₈104
-0.04%
$ 931,762 $ 182,109
6:44 AM $ 0.0₈104
+0.03%
$ 931,663 $ 182,172
6:43 AM $ 0.0₈104
-0.07%
$ 931,663 $ 182,298
6:42 AM $ 0.0₈104
+0.07%
$ 931,663 $ 182,482
6:41 AM $ 0.0₈104
-0.17%
$ 931,663 $ 182,482
6:40 AM $ 0.0₈104
-0.07%
$ 931,663 $ 182,534
6:39 AM $ 0.0₈104
-0.11%
$ 933,535 $ 182,617
6:38 AM $ 0.0₈104
-0.02%
$ 933,535 $ 182,365
6:37 AM $ 0.0₈104
+0.11%
$ 933,535 $ 182,001
6:36 AM $ 0.0₈104
-0.14%
$ 933,535 $ 181,789
6:35 AM $ 0.0₈104
+0.46%
$ 933,535 $ 181,442