Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 AM $0.0₉979
+0.16%
$875,873 $178,097
7:13 AM $0.0₉978
+0.07%
$875,873 $178,169
7:12 AM $0.0₉975
-0.40%
$875,873 $177,866
7:11 AM $0.0₉979
-0.21%
$875,873 $177,054
7:10 AM $0.0₉981
+0.00%
$875,873 $176,881
7:09 AM $0.0₉981
+0.00%
$877,360 $176,932
7:08 AM $0.0₉982
+0.00%
$877,360 $176,896
7:07 AM $0.0₉982
+0.05%
$877,360 $176,857
7:06 AM $0.0₉981
-0.13%
$877,360 $176,922
7:05 AM $0.0₉982
+0.00%
$877,360 $176,967
7:04 AM $0.0₉982
+0.00%
$878,249 $177,027
7:03 AM $0.0₉983
+0.01%
$878,249 $177,022
7:02 AM $0.0₉983
-0.01%
$878,249 $177,074
7:01 AM $0.0₉983
+0.00%
$878,249 $177,164
7:00 AM $0.0₉983
+0.34%
$878,249 $177,219
6:59 AM $0.0₉979
+0.00%
$875,676 $177,260
6:58 AM $0.0₉979
-0.59%
$875,676 $177,136
6:57 AM $0.0₉985
+0.11%
$875,676 $177,103
6:56 AM $0.0₉984
+0.13%
$875,676 $176,925
6:55 AM $0.0₉983
-0.08%
$875,676 $176,838
6:54 AM $0.0₉983
-0.08%
$879,382 $176,716
6:53 AM $0.0₉984
+0.29%
$879,382 $176,692
6:52 AM $0.0₉981
-0.29%
$879,382 $176,877
6:51 AM $0.0₉984
+0.49%
$879,382 $176,957
6:50 AM $0.0₉979
+0.05%
$879,382 $176,798
6:49 AM $0.0₉979
-0.18%
$875,421 $176,741
6:48 AM $0.0₉981
+0.18%
$875,421 $176,660
6:47 AM $0.0₉979
+0.18%
$875,421 $176,520
6:46 AM $0.0₉977
+0.22%
$875,421 $176,389
6:45 AM $0.0₉975
+0.06%
$875,421 $176,307
6:44 AM $0.0₉974
-0.16%
$871,363 $176,458
6:43 AM $0.0₉976
-0.01%
$871,363 $176,427
6:42 AM $0.0₉976
+0.03%
$871,363 $176,299
6:41 AM $0.0₉976
+0.31%
$871,363 $176,402
6:40 AM $0.0₉973
-0.47%
$871,363 $176,407
6:39 AM $0.0₉977
+0.15%
$873,950 $176,432
6:38 AM $0.0₉976
+0.00%
$873,950 $176,406
6:37 AM $0.0₉976
+0.06%
$873,950 $176,437
6:36 AM $0.0₉975
-0.04%
$873,950 $176,561
6:35 AM $0.0₉976
+0.21%
$873,950 $176,560
6:34 AM $0.0₉974
+0.05%
$870,637 $176,572
6:33 AM $0.0₉973
-0.52%
$870,637 $176,494
6:32 AM $0.0₉978
-0.30%
$870,637 $176,324
6:31 AM $0.0₉981
-0.23%
$870,637 $175,595
6:30 AM $0.0₉983
+0.00%
$870,637 $177,249
6:29 AM $0.0₉983
+0.06%
$879,393 $177,257
6:28 AM $0.0₉983
+0.00%
$879,393 $177,311
6:27 AM $0.0₉983
-0.05%
$879,393 $177,351
6:26 AM $0.0₉983
-0.02%
$879,393 $177,268
6:25 AM $0.0₉984
+0.02%
$879,393 $177,142