VITA INU Historical Data

VINU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₈775
+0.17%
$ 6.94 million $ 616,244
Dec 26, 5 AM $ 0.0₈774
-0.08%
$ 6.93 million $ 638,755
Dec 26, 4 AM $ 0.0₈774
-0.83%
$ 6.94 million $ 637,250
Dec 26, 3 AM $ 0.0₈781
-0.56%
$ 6.99 million $ 640,776
Dec 26, 2 AM $ 0.0₈785
-0.09%
$ 7.03 million $ 637,657
Dec 26, 1 AM $ 0.0₈786
-0.27%
$ 7.04 million $ 628,268
Dec 26, 12 AM $ 0.0₈788
-0.33%
$ 7.06 million $ 625,250
Dec 25, 11 PM $ 0.0₈791
-0.07%
$ 7.08 million $ 630,372
Dec 25, 10 PM $ 0.0₈791
-0.82%
$ 7.09 million $ 628,304
Dec 25, 9 PM $ 0.0₈798
-0.57%
$ 7.15 million $ 634,067
Dec 25, 8 PM $ 0.0₈803
+0.86%
$ 7.19 million $ 636,283
Dec 25, 7 PM $ 0.0₈796
-0.70%
$ 7.13 million $ 623,373
Dec 25, 6 PM $ 0.0₈801
-0.02%
$ 7.18 million $ 610,368
Dec 25, 5 PM $ 0.0₈802
-0.10%
$ 7.18 million $ 612,455
Dec 25, 4 PM $ 0.0₈802
-1.92%
$ 7.19 million $ 625,167
Dec 25, 3 PM $ 0.0₈818
+0.32%
$ 7.33 million $ 688,903
Dec 25, 2 PM $ 0.0₈816
-0.17%
$ 7.31 million $ 690,085
Dec 25, 1 PM $ 0.0₈817
-1.01%
$ 7.32 million $ 718,467
Dec 25, 12 PM $ 0.0₈825
+0.89%
$ 7.39 million $ 721,497
Dec 25, 11 AM $ 0.0₈818
-0.31%
$ 7.33 million $ 659,445
Dec 25, 10 AM $ 0.0₈82
-0.05%
$ 7.35 million $ 662,854
Dec 25, 9 AM $ 0.0₈821
-0.12%
$ 7.35 million $ 670,989
Dec 25, 8 AM $ 0.0₈822
-0.03%
$ 7.36 million $ 688,051
Dec 25, 7 AM $ 0.0₈822
-0.62%
$ 7.36 million $ 723,598
Dec 25, 6 AM $ 0.0₈827
+0.13%
$ 7.4 million $ 717,250
Dec 25, 5 AM $ 0.0₈825
+0.06%
$ 7.39 million $ 743,919
Dec 25, 4 AM $ 0.0₈825
+0.38%
$ 7.39 million $ 775,009
Dec 25, 3 AM $ 0.0₈822
+0.23%
$ 7.36 million $ 773,303
Dec 25, 2 AM $ 0.0₈82
+0.04%
$ 7.34 million $ 773,169
Dec 25, 1 AM $ 0.0₈82
-0.10%
$ 7.34 million $ 781,371
Dec 25, 12 AM $ 0.0₈82
-0.13%
$ 7.35 million $ 792,408
Dec 24, 11 PM $ 0.0₈822
-0.14%
$ 7.36 million $ 786,353
Dec 24, 10 PM $ 0.0₈823
-0.14%
$ 7.37 million $ 787,267
Dec 24, 9 PM $ 0.0₈824
-0.14%
$ 7.38 million $ 785,881
Dec 24, 8 PM $ 0.0₈825
-0.41%
$ 7.39 million $ 782,228
Dec 24, 7 PM $ 0.0₈828
+0.04%
$ 7.42 million $ 796,800
Dec 24, 6 PM $ 0.0₈828
+0.02%
$ 7.42 million $ 808,859
Dec 24, 5 PM $ 0.0₈828
+0.08%
$ 7.42 million $ 827,995
Dec 24, 4 PM $ 0.0₈827
-0.09%
$ 7.41 million $ 848,757
Dec 24, 3 PM $ 0.0₈828
+0.76%
$ 7.42 million $ 812,209
Dec 24, 2 PM $ 0.0₈822
+0.19%
$ 7.36 million $ 826,672
Dec 24, 1 PM $ 0.0₈82
-0.85%
$ 7.35 million $ 810,539
Dec 24, 12 PM $ 0.0₈827
-1.14%
$ 7.41 million $ 792,903
Dec 24, 11 AM $ 0.0₈837
-0.59%
$ 7.5 million $ 788,585
Dec 24, 10 AM $ 0.0₈842
-0.12%
$ 7.54 million $ 791,952
Dec 24, 9 AM $ 0.0₈843
-1.54%
$ 7.55 million $ 767,063
Dec 24, 8 AM $ 0.0₈857
+0.21%
$ 7.68 million $ 735,520
Dec 24, 7 AM $ 0.0₈855
+0.89%
$ 7.6 million $ 698,612
Dec 24, 6 AM $ 0.0₈847
+0.23%
$ 7.59 million $ 689,212
Dec 24, 5 AM $ 0.0₈845
+0.58%
$ 7.57 million $ 667,610