VITA INU Historical Data

VINU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₈847
+0.23%
$ 7.59 million $ 689,212
Dec 24, 5 AM $ 0.0₈845
+0.58%
$ 7.57 million $ 667,610
Dec 24, 4 AM $ 0.0₈841
-0.51%
$ 7.53 million $ 639,827
Dec 24, 3 AM $ 0.0₈845
-0.42%
$ 7.57 million $ 638,586
Dec 24, 2 AM $ 0.0₈848
+0.69%
$ 7.6 million $ 648,979
Dec 24, 1 AM $ 0.0₈843
-0.57%
$ 7.55 million $ 644,618
Dec 24, 12 AM $ 0.0₈848
+0.33%
$ 7.59 million $ 635,704
Dec 23, 11 PM $ 0.0₈845
-0.20%
$ 7.57 million $ 650,536
Dec 23, 10 PM $ 0.0₈847
-0.27%
$ 7.58 million $ 682,464
Dec 23, 9 PM $ 0.0₈849
-0.39%
$ 7.6 million $ 728,276
Dec 23, 8 PM $ 0.0₈852
-0.12%
$ 7.63 million $ 765,740
Dec 23, 7 PM $ 0.0₈853
-0.35%
$ 7.63 million $ 814,266
Dec 23, 6 PM $ 0.0₈856
+0.10%
$ 7.67 million $ 826,458
Dec 23, 5 PM $ 0.0₈855
+0.72%
$ 7.66 million $ 820,026
Dec 23, 4 PM $ 0.0₈849
+0.07%
$ 7.61 million $ 835,362
Dec 23, 3 PM $ 0.0₈849
-0.77%
$ 7.6 million $ 794,981
Dec 23, 2 PM $ 0.0₈855
+1.73%
$ 7.66 million $ 772,044
Dec 23, 1 PM $ 0.0₈841
-0.50%
$ 7.53 million $ 763,591
Dec 23, 12 PM $ 0.0₈845
-0.29%
$ 7.57 million $ 761,852
Dec 23, 11 AM $ 0.0₈847
+0.06%
$ 7.59 million $ 764,817
Dec 23, 10 AM $ 0.0₈847
-0.01%
$ 7.59 million $ 759,324
Dec 23, 9 AM $ 0.0₈847
+0.55%
$ 7.59 million $ 759,366
Dec 23, 8 AM $ 0.0₈842
-0.31%
$ 7.55 million $ 768,204
Dec 23, 7 AM $ 0.0₈845
-0.29%
$ 7.57 million $ 776,340
Dec 23, 6 AM $ 0.0₈848
-0.43%
$ 7.59 million $ 804,140
Dec 23, 5 AM $ 0.0₈851
-0.67%
$ 7.62 million $ 826,559
Dec 23, 4 AM $ 0.0₈857
+0.09%
$ 7.68 million $ 867,860
Dec 23, 3 AM $ 0.0₈856
+0.24%
$ 7.68 million $ 868,783
Dec 23, 2 AM $ 0.0₈854
-0.91%
$ 7.65 million $ 860,125
Dec 23, 1 AM $ 0.0₈862
-0.10%
$ 7.72 million $ 885,159
Dec 23, 12 AM $ 0.0₈863
+0.36%
$ 7.73 million $ 917,648
Dec 22, 11 PM $ 0.0₈86
-1.33%
$ 7.7 million $ 965,643
Dec 22, 10 PM $ 0.0₈872
-0.24%
$ 7.83 million $ 958,164
Dec 22, 9 PM $ 0.0₈875
-0.42%
$ 7.84 million $ 957,264
Dec 22, 8 PM $ 0.0₈879
+0.58%
$ 7.87 million $ 935,257
Dec 22, 7 PM $ 0.0₈874
-1.43%
$ 7.83 million $ 925,778
Dec 22, 6 PM $ 0.0₈887
+0.66%
$ 7.94 million $ 961,604
Dec 22, 5 PM $ 0.0₈881
+0.83%
$ 7.89 million $ 1.01 million
Dec 22, 4 PM $ 0.0₈873
-0.02%
$ 7.82 million $ 953,814
Dec 22, 3 PM $ 0.0₈873
+0.52%
$ 7.82 million $ 955,724
Dec 22, 2 PM $ 0.0₈868
-0.24%
$ 7.78 million $ 953,419
Dec 22, 1 PM $ 0.0₈871
-0.02%
$ 7.8 million $ 947,895
Dec 22, 12 PM $ 0.0₈871
+0.50%
$ 7.8 million $ 946,472
Dec 22, 11 AM $ 0.0₈866
+0.26%
$ 7.76 million $ 940,376
Dec 22, 10 AM $ 0.0₈864
-0.36%
$ 7.74 million $ 937,259
Dec 22, 9 AM $ 0.0₈867
-0.54%
$ 7.77 million $ 940,100
Dec 22, 8 AM $ 0.0₈872
-0.08%
$ 7.81 million $ 937,469
Dec 22, 7 AM $ 0.0₈873
-0.07%
$ 7.82 million $ 939,775
Dec 22, 6 AM $ 0.0₈873
-0.95%
$ 7.82 million $ 906,974
Dec 22, 5 AM $ 0.0₈881
-0.72%
$ 7.89 million $ 859,841