VITA INU Historical Data

VINU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₈881
-0.72%
$ 7.89 million $ 859,841
Dec 22, 4 AM $ 0.0₈888
+0.89%
$ 7.95 million $ 810,307
Dec 22, 3 AM $ 0.0₈88
+0.00%
$ 7.89 million $ 806,894
Dec 22, 2 AM $ 0.0₈88
-2.11%
$ 7.88 million $ 808,609
Dec 22, 1 AM $ 0.0₈899
+0.11%
$ 8.05 million $ 779,761
Dec 22, 12 AM $ 0.0₈898
+0.59%
$ 8.04 million $ 751,758
Dec 21, 11 PM $ 0.0₈893
+0.53%
$ 8 million $ 682,165
Dec 21, 10 PM $ 0.0₈888
+1.34%
$ 7.95 million $ 657,954
Dec 21, 9 PM $ 0.0₈876
-0.22%
$ 7.85 million $ 605,725
Dec 21, 8 PM $ 0.0₈878
-0.91%
$ 7.86 million $ 598,465
Dec 21, 7 PM $ 0.0₈886
+0.55%
$ 7.94 million $ 542,324
Dec 21, 6 PM $ 0.0₈881
+2.70%
$ 7.89 million $ 486,271
Dec 21, 5 PM $ 0.0₈858
+0.15%
$ 7.69 million $ 420,139
Dec 21, 4 PM $ 0.0₈857
+0.33%
$ 7.68 million $ 419,737
Dec 21, 3 PM $ 0.0₈854
+0.39%
$ 7.65 million $ 414,466
Dec 21, 2 PM $ 0.0₈851
+0.23%
$ 7.62 million $ 420,309
Dec 21, 1 PM $ 0.0₈849
-0.88%
$ 7.61 million $ 434,271
Dec 21, 12 PM $ 0.0₈857
-0.33%
$ 7.67 million $ 442,897
Dec 21, 11 AM $ 0.0₈859
+0.56%
$ 7.7 million $ 452,865
Dec 21, 10 AM $ 0.0₈855
-0.03%
$ 7.66 million $ 474,884
Dec 21, 9 AM $ 0.0₈855
-0.53%
$ 7.66 million $ 552,371
Dec 21, 8 AM $ 0.0₈859
+1.46%
$ 7.7 million $ 610,247
Dec 21, 7 AM $ 0.0₈847
-0.18%
$ 7.59 million $ 635,110
Dec 21, 6 AM $ 0.0₈849
+0.03%
$ 7.6 million $ 635,849
Dec 21, 5 AM $ 0.0₈849
-0.17%
$ 7.6 million $ 636,216
Dec 21, 4 AM $ 0.0₈85
+0.16%
$ 7.62 million $ 637,948
Dec 21, 3 AM $ 0.0₈849
-0.11%
$ 7.61 million $ 635,056
Dec 21, 2 AM $ 0.0₈85
+0.04%
$ 7.61 million $ 630,230
Dec 21, 1 AM $ 0.0₈849
-0.27%
$ 7.6 million $ 629,693
Dec 21, 12 AM $ 0.0₈851
-0.02%
$ 7.63 million $ 632,899
Dec 20, 11 PM $ 0.0₈852
-0.07%
$ 7.63 million $ 625,726
Dec 20, 10 PM $ 0.0₈852
+0.05%
$ 7.63 million $ 633,494
Dec 20, 9 PM $ 0.0₈852
-0.44%
$ 7.63 million $ 639,680
Dec 20, 8 PM $ 0.0₈856
+0.48%
$ 7.67 million $ 641,726
Dec 20, 7 PM $ 0.0₈852
-0.04%
$ 7.63 million $ 640,478
Dec 20, 6 PM $ 0.0₈852
+0.22%
$ 7.63 million $ 639,783
Dec 20, 5 PM $ 0.0₈85
+0.18%
$ 7.62 million $ 636,216
Dec 20, 4 PM $ 0.0₈849
+0.05%
$ 7.6 million $ 651,485
Dec 20, 3 PM $ 0.0₈849
+0.24%
$ 7.61 million $ 657,617
Dec 20, 2 PM $ 0.0₈847
-0.08%
$ 7.59 million $ 672,919
Dec 20, 1 PM $ 0.0₈848
-0.21%
$ 7.6 million $ 662,661
Dec 20, 12 PM $ 0.0₈85
-0.01%
$ 7.61 million $ 651,397
Dec 20, 11 AM $ 0.0₈85
-0.43%
$ 7.61 million $ 643,956
Dec 20, 10 AM $ 0.0₈853
-0.24%
$ 7.64 million $ 630,525
Dec 20, 9 AM $ 0.0₈855
-0.05%
$ 7.66 million $ 546,740
Dec 20, 8 AM $ 0.0₈856
+0.13%
$ 7.67 million $ 483,244
Dec 20, 7 AM $ 0.0₈854
-0.25%
$ 7.65 million $ 449,986
Dec 20, 6 AM $ 0.0₈858
+0.06%
$ 7.68 million $ 452,303
Dec 20, 5 AM $ 0.0₈857
+0.06%
$ 7.68 million $ 453,526
Dec 20, 4 AM $ 0.0₈856
-0.05%
$ 7.67 million $ 455,248