VITA INU Historical Data

VINU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₈856
-0.05%
$ 7.67 million $ 455,248
Dec 20, 3 AM $ 0.0₈856
-0.02%
$ 7.67 million $ 460,563
Dec 20, 2 AM $ 0.0₈857
+0.06%
$ 7.67 million $ 465,839
Dec 20, 1 AM $ 0.0₈856
+0.00%
$ 7.67 million $ 476,337
Dec 20, 12 AM $ 0.0₈856
+0.14%
$ 7.67 million $ 480,894
Dec 19, 11 PM $ 0.0₈855
-0.23%
$ 7.66 million $ 485,958
Dec 19, 10 PM $ 0.0₈857
+0.06%
$ 7.68 million $ 490,754
Dec 19, 9 PM $ 0.0₈856
+0.00%
$ 7.67 million $ 489,742
Dec 19, 8 PM $ 0.0₈856
+0.41%
$ 7.67 million $ 495,813
Dec 19, 7 PM $ 0.0₈853
+0.13%
$ 7.64 million $ 522,232
Dec 19, 6 PM $ 0.0₈851
+0.04%
$ 7.63 million $ 534,508
Dec 19, 5 PM $ 0.0₈851
-0.19%
$ 7.62 million $ 545,493
Dec 19, 4 PM $ 0.0₈852
+0.49%
$ 7.64 million $ 550,676
Dec 19, 3 PM $ 0.0₈848
-0.69%
$ 7.59 million $ 549,635
Dec 19, 2 PM $ 0.0₈854
-0.11%
$ 7.65 million $ 539,819
Dec 19, 1 PM $ 0.0₈855
+0.29%
$ 7.66 million $ 540,093
Dec 19, 12 PM $ 0.0₈852
+0.42%
$ 7.63 million $ 554,497
Dec 19, 11 AM $ 0.0₈849
+0.05%
$ 7.6 million $ 557,038
Dec 19, 10 AM $ 0.0₈848
+0.13%
$ 7.6 million $ 550,409
Dec 19, 9 AM $ 0.0₈847
-0.48%
$ 7.6 million $ 551,405
Dec 19, 8 AM $ 0.0₈851
+0.09%
$ 7.62 million $ 553,852
Dec 19, 7 AM $ 0.0₈849
+0.18%
$ 7.61 million $ 555,540
Dec 19, 6 AM $ 0.0₈848
+0.04%
$ 7.6 million $ 551,933
Dec 19, 5 AM $ 0.0₈848
+0.10%
$ 7.59 million $ 551,116
Dec 19, 4 AM $ 0.0₈847
-0.21%
$ 7.58 million $ 550,038
Dec 19, 3 AM $ 0.0₈848
+0.22%
$ 7.6 million $ 547,015
Dec 19, 2 AM $ 0.0₈847
-0.35%
$ 7.58 million $ 543,651
Dec 19, 1 AM $ 0.0₈849
+0.37%
$ 7.61 million $ 535,075
Dec 19, 12 AM $ 0.0₈846
+0.19%
$ 7.58 million $ 533,554
Dec 18, 11 PM $ 0.0₈845
-0.06%
$ 7.57 million $ 530,108
Dec 18, 10 PM $ 0.0₈845
+0.22%
$ 7.57 million $ 540,282
Dec 18, 9 PM $ 0.0₈843
-0.72%
$ 7.55 million $ 543,873
Dec 18, 8 PM $ 0.0₈849
+0.02%
$ 7.61 million $ 540,118
Dec 18, 7 PM $ 0.0₈849
-0.11%
$ 7.6 million $ 516,401
Dec 18, 6 PM $ 0.0₈85
-0.09%
$ 7.61 million $ 511,510
Dec 18, 5 PM $ 0.0₈851
-0.18%
$ 7.62 million $ 531,692
Dec 18, 4 PM $ 0.0₈852
+0.09%
$ 7.63 million $ 501,766
Dec 18, 3 PM $ 0.0₈851
-0.33%
$ 7.62 million $ 521,664
Dec 18, 2 PM $ 0.0₈854
+0.04%
$ 7.65 million $ 531,161
Dec 18, 1 PM $ 0.0₈853
+0.22%
$ 7.65 million $ 527,883
Dec 18, 12 PM $ 0.0₈852
-0.02%
$ 7.63 million $ 520,424
Dec 18, 11 AM $ 0.0₈852
+0.08%
$ 7.63 million $ 559,566
Dec 18, 10 AM $ 0.0₈851
-0.17%
$ 7.62 million $ 604,878
Dec 18, 9 AM $ 0.0₈852
+0.20%
$ 7.64 million $ 632,334
Dec 18, 8 AM $ 0.0₈851
-0.05%
$ 7.62 million $ 670,428
Dec 18, 7 AM $ 0.0₈851
+0.04%
$ 7.62 million $ 695,979
Dec 18, 6 AM $ 0.0₈851
-0.02%
$ 7.62 million $ 710,451
Dec 18, 5 AM $ 0.0₈851
-0.11%
$ 7.63 million $ 741,654
Dec 18, 4 AM $ 0.0₈852
+0.11%
$ 7.63 million $ 766,161
Dec 18, 3 AM $ 0.0₈851
-0.12%
$ 7.63 million $ 819,348