VITA INU Historical Data

VINU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₈851
-0.11%
$ 7.63 million $ 741,654
Dec 18, 4 AM $ 0.0₈852
+0.11%
$ 7.63 million $ 766,161
Dec 18, 3 AM $ 0.0₈851
-0.12%
$ 7.63 million $ 819,348
Dec 18, 2 AM $ 0.0₈852
-0.04%
$ 7.63 million $ 878,294
Dec 18, 1 AM $ 0.0₈853
+0.08%
$ 7.64 million $ 886,844
Dec 18, 12 AM $ 0.0₈852
-0.07%
$ 7.63 million $ 981,662
Dec 17, 11 PM $ 0.0₈852
-0.06%
$ 7.64 million $ 997,235
Dec 17, 10 PM $ 0.0₈852
-0.26%
$ 7.63 million $ 1.08 million
Dec 17, 9 PM $ 0.0₈854
+0.27%
$ 7.65 million $ 1.08 million
Dec 17, 8 PM $ 0.0₈851
-0.30%
$ 7.63 million $ 1.08 million
Dec 17, 7 PM $ 0.0₈854
+0.10%
$ 7.65 million $ 1.14 million
Dec 17, 6 PM $ 0.0₈854
+0.04%
$ 7.64 million $ 1.19 million
Dec 17, 5 PM $ 0.0₈853
+0.32%
$ 7.64 million $ 1.2 million
Dec 17, 4 PM $ 0.0₈851
-0.41%
$ 7.62 million $ 1.28 million
Dec 17, 3 PM $ 0.0₈854
-0.35%
$ 7.65 million $ 1.3 million
Dec 17, 2 PM $ 0.0₈857
+0.38%
$ 7.68 million $ 1.32 million
Dec 17, 1 PM $ 0.0₈854
+0.14%
$ 7.65 million $ 1.35 million
Dec 17, 12 PM $ 0.0₈853
-1.29%
$ 7.64 million $ 1.38 million
Dec 17, 11 AM $ 0.0₈864
-0.27%
$ 7.74 million $ 1.37 million
Dec 17, 10 AM $ 0.0₈867
+0.55%
$ 7.76 million $ 1.33 million
Dec 17, 9 AM $ 0.0₈862
-1.11%
$ 7.72 million $ 1.31 million
Dec 17, 8 AM $ 0.0₈872
-1.42%
$ 7.81 million $ 1.03 million
Dec 17, 7 AM $ 0.0₈884
-0.42%
$ 7.92 million $ 1.01 million
Dec 17, 6 AM $ 0.0₈888
-1.49%
$ 7.96 million $ 1 million
Dec 17, 5 AM $ 0.0₈902
+0.14%
$ 8.08 million $ 985,649
Dec 17, 4 AM $ 0.0₈9
-0.73%
$ 8.07 million $ 999,736
Dec 17, 3 AM $ 0.0₈907
-0.28%
$ 8.13 million $ 988,102
Dec 17, 2 AM $ 0.0₈91
-0.99%
$ 8.15 million $ 998,214
Dec 17, 1 AM $ 0.0₈919
+0.31%
$ 8.23 million $ 1.05 million
Dec 17, 12 AM $ 0.0₈916
+0.14%
$ 8.21 million $ 1 million
Dec 16, 11 PM $ 0.0₈915
+0.24%
$ 8.19 million $ 1.02 million
Dec 16, 10 PM $ 0.0₈912
+0.46%
$ 8.14 million $ 976,198
Dec 16, 9 PM $ 0.0₈908
-0.40%
$ 8.14 million $ 997,028
Dec 16, 8 PM $ 0.0₈912
+0.98%
$ 8.17 million $ 1.03 million
Dec 16, 7 PM $ 0.0₈904
+0.40%
$ 8.12 million $ 985,432
Dec 16, 6 PM $ 0.0₈9
-1.14%
$ 8.07 million $ 946,136
Dec 16, 5 PM $ 0.0₈91
+1.69%
$ 8.15 million $ 920,202
Dec 16, 4 PM $ 0.0₈895
-1.33%
$ 8.02 million $ 859,658
Dec 16, 3 PM $ 0.0₈907
+3.50%
$ 8.13 million $ 838,627
Dec 16, 2 PM $ 0.0₈877
+0.79%
$ 7.85 million $ 829,961
Dec 16, 1 PM $ 0.0₈87
+0.52%
$ 7.79 million $ 836,387
Dec 16, 12 PM $ 0.0₈866
-0.65%
$ 7.75 million $ 819,867
Dec 16, 11 AM $ 0.0₈871
+0.18%
$ 7.8 million $ 807,469
Dec 16, 10 AM $ 0.0₈869
-0.94%
$ 7.78 million $ 805,271
Dec 16, 9 AM $ 0.0₈877
+1.06%
$ 7.86 million $ 805,382
Dec 16, 8 AM $ 0.0₈868
-0.84%
$ 7.77 million $ 803,442
Dec 16, 7 AM $ 0.0₈875
-0.17%
$ 7.84 million $ 798,439
Dec 16, 6 AM $ 0.0₈877
-0.58%
$ 7.85 million $ 794,152
Dec 16, 5 AM $ 0.0₈881
+0.78%
$ 7.89 million $ 781,386
Dec 16, 4 AM $ 0.0₈875
+0.58%
$ 7.84 million $ 749,846