VITA INU Historical Data

VINU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₈881
+0.78%
$ 7.89 million $ 781,386
Dec 16, 4 AM $ 0.0₈875
+0.58%
$ 7.84 million $ 749,846
Dec 16, 3 AM $ 0.0₈87
+1.33%
$ 7.8 million $ 716,222
Dec 16, 2 AM $ 0.0₈859
-0.73%
$ 7.69 million $ 657,251
Dec 16, 1 AM $ 0.0₈865
+0.38%
$ 7.75 million $ 607,633
Dec 16, 12 AM $ 0.0₈862
+0.76%
$ 7.72 million $ 600,150
Dec 15, 11 PM $ 0.0₈855
+0.08%
$ 7.65 million $ 605,906
Dec 15, 10 PM $ 0.0₈854
+0.17%
$ 7.66 million $ 617,716
Dec 15, 9 PM $ 0.0₈853
+0.13%
$ 7.64 million $ 630,668
Dec 15, 8 PM $ 0.0₈852
+0.15%
$ 7.63 million $ 661,299
Dec 15, 7 PM $ 0.0₈851
-0.22%
$ 7.62 million $ 737,449
Dec 15, 6 PM $ 0.0₈852
+0.03%
$ 7.64 million $ 754,467
Dec 15, 5 PM $ 0.0₈852
-0.30%
$ 7.63 million $ 756,387
Dec 15, 4 PM $ 0.0₈855
-0.08%
$ 7.66 million $ 752,783
Dec 15, 3 PM $ 0.0₈856
-1.41%
$ 7.66 million $ 745,023
Dec 15, 2 PM $ 0.0₈868
-0.95%
$ 7.77 million $ 714,764
Dec 15, 1 PM $ 0.0₈876
-0.07%
$ 7.85 million $ 698,270
Dec 15, 12 PM $ 0.0₈877
+0.20%
$ 7.85 million $ 694,333
Dec 15, 11 AM $ 0.0₈875
-0.49%
$ 7.84 million $ 695,583
Dec 15, 10 AM $ 0.0₈879
-0.17%
$ 7.88 million $ 710,442
Dec 15, 9 AM $ 0.0₈881
-0.11%
$ 7.89 million $ 709,169
Dec 15, 8 AM $ 0.0₈882
+0.04%
$ 7.9 million $ 711,506
Dec 15, 7 AM $ 0.0₈881
+0.06%
$ 7.9 million $ 713,932
Dec 15, 6 AM $ 0.0₈881
-0.37%
$ 7.89 million $ 714,965
Dec 15, 5 AM $ 0.0₈884
-0.67%
$ 7.91 million $ 708,012
Dec 15, 4 AM $ 0.0₈89
-0.13%
$ 7.97 million $ 716,012
Dec 15, 3 AM $ 0.0₈891
-0.11%
$ 7.99 million $ 719,251
Dec 15, 2 AM $ 0.0₈892
-0.26%
$ 7.99 million $ 720,249
Dec 15, 1 AM $ 0.0₈895
-0.01%
$ 8.01 million $ 717,509
Dec 15, 12 AM $ 0.0₈895
-0.13%
$ 8.01 million $ 688,512
Dec 14, 11 PM $ 0.0₈895
-0.24%
$ 8.05 million $ 649,289
Dec 14, 10 PM $ 0.0₈898
+0.47%
$ 8.07 million $ 609,664
Dec 14, 9 PM $ 0.0₈894
+0.39%
$ 8.04 million $ 568,018
Dec 14, 8 PM $ 0.0₈89
+0.68%
$ 8 million $ 504,332
Dec 14, 7 PM $ 0.0₈884
+0.72%
$ 7.95 million $ 427,482
Dec 14, 6 PM $ 0.0₈877
+0.57%
$ 7.89 million $ 405,558
Dec 14, 5 PM $ 0.0₈872
-0.96%
$ 7.84 million $ 400,499
Dec 14, 4 PM $ 0.0₈881
+0.42%
$ 7.92 million $ 412,482
Dec 14, 3 PM $ 0.0₈877
-1.83%
$ 7.89 million $ 426,326
Dec 14, 2 PM $ 0.0₈893
-0.39%
$ 8.03 million $ 429,372
Dec 14, 1 PM $ 0.0₈897
+0.17%
$ 8.07 million $ 427,783
Dec 14, 12 PM $ 0.0₈896
-1.00%
$ 8.06 million $ 422,610
Dec 14, 11 AM $ 0.0₈905
+0.30%
$ 8.14 million $ 422,789
Dec 14, 10 AM $ 0.0₈902
-0.09%
$ 8.11 million $ 404,879
Dec 14, 9 AM $ 0.0₈903
+0.10%
$ 8.12 million $ 405,527
Dec 14, 8 AM $ 0.0₈902
-0.06%
$ 8.11 million $ 405,001
Dec 14, 7 AM $ 0.0₈902
-0.13%
$ 8.12 million $ 406,242
Dec 14, 6 AM $ 0.0₈904
+0.11%
$ 8.13 million $ 407,413
Dec 14, 5 AM $ 0.0₈903
-0.23%
$ 8.12 million $ 427,698
Dec 14, 4 AM $ 0.0₈905
-0.12%
$ 8.14 million $ 428,394