VITA INU Historical Data

VINU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₈905
-0.12%
$ 8.14 million $ 428,394
Dec 14, 3 AM $ 0.0₈906
+0.03%
$ 8.15 million $ 427,560
Dec 14, 2 AM $ 0.0₈906
-0.23%
$ 8.15 million $ 429,048
Dec 14, 1 AM $ 0.0₈906
-0.12%
$ 8.15 million $ 430,805
Dec 14, 12 AM $ 0.0₈907
+0.07%
$ 8.16 million $ 433,172
Dec 13, 11 PM $ 0.0₈907
-0.11%
$ 8.16 million $ 436,036
Dec 13, 10 PM $ 0.0₈908
-0.46%
$ 8.16 million $ 439,197
Dec 13, 9 PM $ 0.0₈912
+0.03%
$ 8.2 million $ 439,272
Dec 13, 8 PM $ 0.0₈911
-0.27%
$ 8.2 million $ 439,388
Dec 13, 7 PM $ 0.0₈914
+0.68%
$ 8.21 million $ 434,356
Dec 13, 6 PM $ 0.0₈908
-0.35%
$ 8.17 million $ 433,522
Dec 13, 5 PM $ 0.0₈911
+0.77%
$ 8.2 million $ 432,358
Dec 13, 4 PM $ 0.0₈904
-0.66%
$ 8.13 million $ 426,981
Dec 13, 3 PM $ 0.0₈91
+0.38%
$ 8.19 million $ 417,432
Dec 13, 2 PM $ 0.0₈907
+0.18%
$ 8.16 million $ 424,431
Dec 13, 1 PM $ 0.0₈905
-0.52%
$ 8.14 million $ 425,453
Dec 13, 12 PM $ 0.0₈91
-0.33%
$ 8.18 million $ 425,488
Dec 13, 11 AM $ 0.0₈913
-0.93%
$ 8.21 million $ 428,273
Dec 13, 10 AM $ 0.0₈92
-0.20%
$ 8.27 million $ 433,026
Dec 13, 9 AM $ 0.0₈922
-0.29%
$ 8.3 million $ 429,941
Dec 13, 8 AM $ 0.0₈924
+0.22%
$ 8.31 million $ 442,751
Dec 13, 7 AM $ 0.0₈922
+0.02%
$ 8.29 million $ 445,503
Dec 13, 6 AM $ 0.0₈922
+1.04%
$ 8.29 million $ 447,124
Dec 13, 5 AM $ 0.0₈913
+0.20%
$ 8.21 million $ 425,912
Dec 13, 4 AM $ 0.0₈912
-0.24%
$ 8.2 million $ 431,565
Dec 13, 3 AM $ 0.0₈914
+0.48%
$ 8.22 million $ 431,754
Dec 13, 2 AM $ 0.0₈909
-0.36%
$ 8.17 million $ 430,420
Dec 13, 1 AM $ 0.0₈912
-0.06%
$ 8.2 million $ 435,260
Dec 13, 12 AM $ 0.0₈912
+0.16%
$ 8.2 million $ 438,571
Dec 12, 11 PM $ 0.0₈911
-0.19%
$ 8.2 million $ 440,025
Dec 12, 10 PM $ 0.0₈912
-0.11%
$ 8.2 million $ 439,807
Dec 12, 9 PM $ 0.0₈913
-0.06%
$ 8.21 million $ 444,065
Dec 12, 8 PM $ 0.0₈914
-0.93%
$ 8.22 million $ 446,963
Dec 12, 7 PM $ 0.0₈922
-0.23%
$ 8.3 million $ 447,728
Dec 12, 6 PM $ 0.0₈925
+0.28%
$ 8.31 million $ 449,697
Dec 12, 5 PM $ 0.0₈922
-0.16%
$ 8.29 million $ 460,499
Dec 12, 4 PM $ 0.0₈924
-0.71%
$ 8.31 million $ 475,754
Dec 12, 3 PM $ 0.0₈931
-0.30%
$ 8.37 million $ 471,180
Dec 12, 2 PM $ 0.0₈934
-0.06%
$ 8.39 million $ 452,143
Dec 12, 1 PM $ 0.0₈934
+0.14%
$ 8.4 million $ 454,549
Dec 12, 12 PM $ 0.0₈933
-0.47%
$ 8.39 million $ 459,867
Dec 12, 11 AM $ 0.0₈938
+0.89%
$ 8.44 million $ 466,259
Dec 12, 10 AM $ 0.0₈93
+0.14%
$ 8.36 million $ 462,384
Dec 12, 9 AM $ 0.0₈928
+0.24%
$ 8.34 million $ 455,394
Dec 12, 8 AM $ 0.0₈926
-0.63%
$ 8.33 million $ 453,081
Dec 12, 7 AM $ 0.0₈932
-0.28%
$ 8.38 million $ 454,461
Dec 12, 6 AM $ 0.0₈934
+0.47%
$ 8.4 million $ 457,894
Dec 12, 5 AM $ 0.0₈93
-1.08%
$ 8.36 million $ 457,690
Dec 12, 4 AM $ 0.0₈94
+0.10%
$ 8.45 million $ 460,721
Dec 12, 3 AM $ 0.0₈939
-0.69%
$ 8.45 million $ 461,524