VITA INU Historical Data

VINU Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₈939
-0.69%
$ 8.45 million $ 461,524
Dec 12, 2 AM $ 0.0₈943
-0.25%
$ 8.49 million $ 465,351
Dec 12, 1 AM $ 0.0₈945
+0.13%
$ 8.5 million $ 454,504
Dec 12, 12 AM $ 0.0₈944
-0.84%
$ 8.49 million $ 450,729
Dec 11, 11 PM $ 0.0₈952
+0.19%
$ 8.56 million $ 459,424
Dec 11, 10 PM $ 0.0₈95
+0.09%
$ 8.54 million $ 459,803
Dec 11, 9 PM $ 0.0₈949
-0.46%
$ 8.53 million $ 459,435
Dec 11, 8 PM $ 0.0₈953
+0.08%
$ 8.57 million $ 459,373
Dec 11, 7 PM $ 0.0₈952
+0.45%
$ 8.55 million $ 463,706
Dec 11, 6 PM $ 0.0₈948
-1.72%
$ 8.53 million $ 466,438
Dec 11, 5 PM $ 0.0₈965
+3.45%
$ 8.67 million $ 456,595
Dec 11, 4 PM $ 0.0₈932
-0.15%
$ 8.39 million $ 438,274
Dec 11, 3 PM $ 0.0₈934
+0.22%
$ 8.4 million $ 442,806
Dec 11, 2 PM $ 0.0₈932
-0.17%
$ 8.38 million $ 444,145
Dec 11, 1 PM $ 0.0₈933
+0.38%
$ 8.39 million $ 445,523
Dec 11, 12 PM $ 0.0₈93
+0.11%
$ 8.36 million $ 493,368
Dec 11, 11 AM $ 0.0₈929
-0.19%
$ 8.35 million $ 496,100
Dec 11, 10 AM $ 0.0₈93
-0.38%
$ 8.36 million $ 493,000
Dec 11, 9 AM $ 0.0₈934
+0.03%
$ 8.4 million $ 525,084
Dec 11, 8 AM $ 0.0₈934
+0.08%
$ 8.4 million $ 520,668
Dec 11, 7 AM $ 0.0₈934
-2.06%
$ 8.4 million $ 515,855
Dec 11, 6 AM $ 0.0₈954
-0.48%
$ 8.58 million $ 516,304
Dec 11, 5 AM $ 0.0₈959
+0.20%
$ 8.62 million $ 513,807
Dec 11, 4 AM $ 0.0₈957
-0.44%
$ 8.61 million $ 504,590
Dec 11, 3 AM $ 0.0₈961
+0.14%
$ 8.64 million $ 500,455
Dec 11, 2 AM $ 0.0₈96
-0.60%
$ 8.63 million $ 497,445
Dec 11, 1 AM $ 0.0₈966
-0.41%
$ 8.68 million $ 492,840
Dec 11, 12 AM $ 0.0₈969
-0.11%
$ 8.72 million $ 489,238
Dec 10, 11 PM $ 0.0₈97
-0.23%
$ 8.73 million $ 485,532
Dec 10, 10 PM $ 0.0₈973
+0.21%
$ 8.75 million $ 486,562
Dec 10, 9 PM $ 0.0₈971
-0.36%
$ 8.73 million $ 482,215
Dec 10, 8 PM $ 0.0₈974
-0.12%
$ 8.76 million $ 479,463
Dec 10, 7 PM $ 0.0₈976
+0.40%
$ 8.77 million $ 472,885
Dec 10, 6 PM $ 0.0₈971
-0.20%
$ 8.74 million $ 472,550
Dec 10, 5 PM $ 0.0₈973
+0.19%
$ 8.75 million $ 472,095
Dec 10, 4 PM $ 0.0₈971
-0.65%
$ 8.72 million $ 474,934
Dec 10, 3 PM $ 0.0₈977
-0.25%
$ 8.79 million $ 482,049
Dec 10, 2 PM $ 0.0₈979
-0.59%
$ 8.8 million $ 484,501
Dec 10, 1 PM $ 0.0₈987
+2.60%
$ 8.88 million $ 485,898
Dec 10, 12 PM $ 0.0₈962
+0.58%
$ 8.65 million $ 428,786
Dec 10, 11 AM $ 0.0₈957
+0.18%
$ 8.59 million $ 430,284
Dec 10, 10 AM $ 0.0₈955
+0.91%
$ 8.59 million $ 430,120
Dec 10, 9 AM $ 0.0₈947
-0.21%
$ 8.51 million $ 396,982
Dec 10, 8 AM $ 0.0₈949
-0.10%
$ 8.53 million $ 400,392
Dec 10, 7 AM $ 0.0₈95
-0.32%
$ 8.54 million $ 429,706
Dec 10, 6 AM $ 0.0₈952
+0.13%
$ 8.58 million $ 415,423
Dec 10, 5 AM $ 0.0₈951
-0.01%
$ 8.55 million $ 423,289
Dec 10, 4 AM $ 0.0₈952
-0.26%
$ 8.56 million $ 424,337
Dec 10, 3 AM $ 0.0₈955
-0.18%
$ 8.59 million $ 427,797
Dec 10, 2 AM $ 0.0₈956
-0.14%
$ 8.6 million $ 438,286