VITA INU Historical Data

VINU Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₈955
-0.18%
$ 8.59 million $ 427,797
Dec 10, 2 AM $ 0.0₈956
-0.14%
$ 8.6 million $ 438,286
Dec 10, 1 AM $ 0.0₈958
-0.11%
$ 8.61 million $ 442,634
Dec 10, 12 AM $ 0.0₈959
-0.13%
$ 8.62 million $ 453,635
Dec 9, 11 PM $ 0.0₈96
-0.02%
$ 8.64 million $ 453,691
Dec 9, 10 PM $ 0.0₈96
-0.17%
$ 8.64 million $ 452,648
Dec 9, 9 PM $ 0.0₈962
-0.52%
$ 8.65 million $ 456,609
Dec 9, 8 PM $ 0.0₈967
-0.11%
$ 8.7 million $ 465,736
Dec 9, 7 PM $ 0.0₈968
-1.20%
$ 8.71 million $ 471,112
Dec 9, 6 PM $ 0.0₈98
+0.25%
$ 8.81 million $ 469,123
Dec 9, 5 PM $ 0.0₈978
+1.03%
$ 8.79 million $ 473,755
Dec 9, 4 PM $ 0.0₈968
+2.01%
$ 8.7 million $ 467,221
Dec 9, 3 PM $ 0.0₈948
+1.31%
$ 8.52 million $ 459,338
Dec 9, 2 PM $ 0.0₈936
+0.03%
$ 8.42 million $ 458,596
Dec 9, 1 PM $ 0.0₈936
-0.50%
$ 8.42 million $ 456,443
Dec 9, 12 PM $ 0.0₈941
-0.67%
$ 8.46 million $ 474,042
Dec 9, 11 AM $ 0.0₈948
+0.12%
$ 8.52 million $ 470,923
Dec 9, 10 AM $ 0.0₈947
-0.90%
$ 8.51 million $ 472,851
Dec 9, 9 AM $ 0.0₈955
-0.47%
$ 8.59 million $ 489,306
Dec 9, 8 AM $ 0.0₈96
+0.88%
$ 8.63 million $ 508,708
Dec 9, 7 AM $ 0.0₈951
+0.20%
$ 8.56 million $ 483,532
Dec 9, 6 AM $ 0.0₈95
-0.34%
$ 8.54 million $ 502,559
Dec 9, 5 AM $ 0.0₈953
-0.08%
$ 8.57 million $ 509,131
Dec 9, 4 AM $ 0.0₈954
-0.21%
$ 8.58 million $ 509,845
Dec 9, 3 AM $ 0.0₈955
+0.19%
$ 8.59 million $ 506,627
Dec 9, 2 AM $ 0.0₈955
+0.09%
$ 8.59 million $ 504,965
Dec 9, 1 AM $ 0.0₈954
+0.19%
$ 8.58 million $ 501,848
Dec 9, 12 AM $ 0.0₈952
+0.53%
$ 8.57 million $ 487,858
Dec 8, 11 PM $ 0.0₈947
+0.76%
$ 8.52 million $ 492,703
Dec 8, 10 PM $ 0.0₈939
-0.64%
$ 8.45 million $ 491,174
Dec 8, 9 PM $ 0.0₈945
+0.96%
$ 8.5 million $ 492,145
Dec 8, 8 PM $ 0.0₈937
+0.85%
$ 8.43 million $ 484,098
Dec 8, 7 PM $ 0.0₈929
-0.22%
$ 8.36 million $ 478,488
Dec 8, 6 PM $ 0.0₈932
-0.06%
$ 8.38 million $ 476,650
Dec 8, 5 PM $ 0.0₈932
-0.74%
$ 8.38 million $ 484,617
Dec 8, 4 PM $ 0.0₈939
+0.24%
$ 8.44 million $ 485,493
Dec 8, 3 PM $ 0.0₈937
-1.36%
$ 8.43 million $ 478,993
Dec 8, 2 PM $ 0.0₈95
+0.46%
$ 8.54 million $ 475,139
Dec 8, 1 PM $ 0.0₈946
-0.67%
$ 8.5 million $ 483,103
Dec 8, 12 PM $ 0.0₈952
-0.94%
$ 8.56 million $ 470,042
Dec 8, 11 AM $ 0.0₈961
-0.62%
$ 8.64 million $ 468,462
Dec 8, 10 AM $ 0.0₈966
-0.26%
$ 8.7 million $ 467,062
Dec 8, 9 AM $ 0.0₈969
-0.37%
$ 8.72 million $ 498,879
Dec 8, 8 AM $ 0.0₈971
+0.15%
$ 8.74 million $ 485,455
Dec 8, 7 AM $ 0.0₈971
+0.73%
$ 8.73 million $ 533,657
Dec 8, 6 AM $ 0.0₈964
+1.37%
$ 8.68 million $ 518,080
Dec 8, 5 AM $ 0.0₈951
-0.31%
$ 8.55 million $ 507,168
Dec 8, 4 AM $ 0.0₈954
+0.17%
$ 8.58 million $ 510,051
Dec 8, 3 AM $ 0.0₈953
-0.13%
$ 8.57 million $ 514,404
Dec 8, 2 AM $ 0.0₈954
-0.49%
$ 8.58 million $ 514,817