VITA INU Historical Data

VINU Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₈954
-0.49%
$ 8.58 million $ 514,817
Dec 8, 1 AM $ 0.0₈958
+0.26%
$ 8.62 million $ 517,205
Dec 8, 12 AM $ 0.0₈956
+0.22%
$ 8.59 million $ 515,797
Dec 7, 11 PM $ 0.0₈954
-0.26%
$ 8.58 million $ 515,184
Dec 7, 10 PM $ 0.0₈956
-0.84%
$ 8.6 million $ 519,482
Dec 7, 9 PM $ 0.0₈964
+0.44%
$ 8.67 million $ 515,911
Dec 7, 8 PM $ 0.0₈96
-0.02%
$ 8.63 million $ 521,701
Dec 7, 7 PM $ 0.0₈96
-0.37%
$ 8.64 million $ 525,620
Dec 7, 6 PM $ 0.0₈964
+2.22%
$ 8.67 million $ 528,863
Dec 7, 5 PM $ 0.0₈943
-0.56%
$ 8.48 million $ 522,971
Dec 7, 4 PM $ 0.0₈948
+0.00%
$ 8.53 million $ 533,757
Dec 7, 3 PM $ 0.0₈949
+0.17%
$ 8.53 million $ 546,157
Dec 7, 2 PM $ 0.0₈947
+0.40%
$ 8.52 million $ 551,984
Dec 7, 1 PM $ 0.0₈943
-0.73%
$ 8.48 million $ 543,732
Dec 7, 12 PM $ 0.0₈95
-0.09%
$ 8.55 million $ 542,712
Dec 7, 11 AM $ 0.0₈951
-0.24%
$ 8.54 million $ 543,545
Dec 7, 10 AM $ 0.0₈953
+0.62%
$ 8.57 million $ 545,612
Dec 7, 9 AM $ 0.0₈948
-0.77%
$ 8.52 million $ 537,604
Dec 7, 8 AM $ 0.0₈956
+0.64%
$ 8.6 million $ 531,697
Dec 7, 7 AM $ 0.0₈95
-0.10%
$ 8.54 million $ 485,776
Dec 7, 6 AM $ 0.0₈951
-0.17%
$ 8.55 million $ 503,311
Dec 7, 5 AM $ 0.0₈953
+0.04%
$ 8.57 million $ 523,084
Dec 7, 4 AM $ 0.0₈952
-0.05%
$ 8.57 million $ 522,543
Dec 7, 3 AM $ 0.0₈953
-0.32%
$ 8.57 million $ 521,138
Dec 7, 2 AM $ 0.0₈956
-0.22%
$ 8.59 million $ 520,514
Dec 7, 1 AM $ 0.0₈958
+0.06%
$ 8.61 million $ 518,413
Dec 7, 12 AM $ 0.0₈958
-0.48%
$ 8.61 million $ 517,489
Dec 6, 11 PM $ 0.0₈962
+0.25%
$ 8.65 million $ 521,286
Dec 6, 10 PM $ 0.0₈959
-0.53%
$ 8.63 million $ 521,933
Dec 6, 9 PM $ 0.0₈964
-0.01%
$ 8.67 million $ 524,246
Dec 6, 8 PM $ 0.0₈964
-0.39%
$ 8.67 million $ 525,541
Dec 6, 7 PM $ 0.0₈969
+0.04%
$ 8.72 million $ 527,006
Dec 6, 6 PM $ 0.0₈968
+0.66%
$ 8.72 million $ 524,870
Dec 6, 5 PM $ 0.0₈962
-0.11%
$ 8.65 million $ 518,197
Dec 6, 4 PM $ 0.0₈963
+0.11%
$ 8.66 million $ 505,221
Dec 6, 3 PM $ 0.0₈962
-0.38%
$ 8.65 million $ 499,916
Dec 6, 2 PM $ 0.0₈967
+0.07%
$ 8.7 million $ 492,683
Dec 6, 1 PM $ 0.0₈966
+0.08%
$ 8.69 million $ 498,359
Dec 6, 12 PM $ 0.0₈965
-0.76%
$ 8.68 million $ 498,826
Dec 6, 11 AM $ 0.0₈973
-0.76%
$ 8.75 million $ 502,131
Dec 6, 10 AM $ 0.0₈98
+1.09%
$ 8.82 million $ 502,593
Dec 6, 9 AM $ 0.0₈97
-0.98%
$ 8.73 million $ 490,131
Dec 6, 8 AM $ 0.0₈979
-0.60%
$ 8.8 million $ 561,640
Dec 6, 7 AM $ 0.0₈984
-2.64%
$ 8.85 million $ 556,650
Dec 6, 6 AM $ 0.0₇101
+3.81%
$ 9.07 million $ 586,126
Dec 6, 5 AM $ 0.0₈973
-0.52%
$ 8.75 million $ 603,332
Dec 6, 4 AM $ 0.0₈979
+0.08%
$ 8.8 million $ 602,937
Dec 6, 3 AM $ 0.0₈978
+0.22%
$ 8.8 million $ 602,284
Dec 6, 2 AM $ 0.0₈976
-0.46%
$ 8.77 million $ 599,399
Dec 6, 1 AM $ 0.0₈98
-0.04%
$ 8.82 million $ 599,722