VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈377
+0.02%
$ 3.38 million $ 583,328
Today, at 7 PM $ 0.0₈378
-1.23%
$ 3.39 million $ 588,585
Today, at 6 PM $ 0.0₈382
+0.04%
$ 3.43 million $ 590,566
Today, at 5 PM $ 0.0₈382
+0.26%
$ 3.43 million $ 607,903
Today, at 4 PM $ 0.0₈381
+0.53%
$ 3.42 million $ 609,032
Today, at 3 PM $ 0.0₈379
+0.00%
$ 3.4 million $ 607,442
Today, at 2 PM $ 0.0₈379
-0.06%
$ 3.4 million $ 618,405
Today, at 1 PM $ 0.0₈379
-0.05%
$ 3.4 million $ 615,147
Today, at 12 PM $ 0.0₈38
+0.18%
$ 3.4 million $ 614,150
Today, at 11 AM $ 0.0₈379
-0.09%
$ 3.39 million $ 608,747
Today, at 10 AM $ 0.0₈379
+0.00%
$ 3.4 million $ 604,495
Today, at 9 AM $ 0.0₈379
+0.08%
$ 3.4 million $ 602,702
Today, at 8 AM $ 0.0₈379
-1.69%
$ 3.39 million $ 604,579
Today, at 7 AM $ 0.0₈385
+0.33%
$ 3.45 million $ 599,470
Today, at 6 AM $ 0.0₈384
+0.37%
$ 3.44 million $ 605,107
Today, at 5 AM $ 0.0₈383
+0.52%
$ 3.43 million $ 605,451
Today, at 4 AM $ 0.0₈381
+0.18%
$ 3.41 million $ 604,627
Today, at 3 AM $ 0.0₈38
+0.36%
$ 3.4 million $ 608,644
Today, at 2 AM $ 0.0₈379
+0.37%
$ 3.39 million $ 609,460
Today, at 1 AM $ 0.0₈377
+0.62%
$ 3.38 million $ 605,006
Yesterday, at 12 AM $ 0.0₈375
-0.12%
$ 3.36 million $ 601,107
Yesterday, at 11 PM $ 0.0₈375
-0.27%
$ 3.36 million $ 598,450
Yesterday, at 10 PM $ 0.0₈376
+0.02%
$ 3.37 million $ 599,370
Yesterday, at 9 PM $ 0.0₈376
+0.08%
$ 3.37 million $ 599,228
Yesterday, at 8 PM $ 0.0₈376
+0.03%
$ 3.37 million $ 593,889
Yesterday, at 7 PM $ 0.0₈376
-0.25%
$ 3.37 million $ 577,909
Yesterday, at 6 PM $ 0.0₈377
+0.37%
$ 3.38 million $ 569,520
Yesterday, at 5 PM $ 0.0₈376
+0.43%
$ 3.37 million $ 564,396
Yesterday, at 4 PM $ 0.0₈374
+0.48%
$ 3.35 million $ 566,405
Yesterday, at 3 PM $ 0.0₈373
-1.67%
$ 3.34 million $ 567,548
Yesterday, at 2 PM $ 0.0₈379
+0.05%
$ 3.4 million $ 566,592
Yesterday, at 1 PM $ 0.0₈379
+0.21%
$ 3.39 million $ 565,860
Yesterday, at 12 PM $ 0.0₈378
+0.07%
$ 3.39 million $ 572,243
Yesterday, at 11 AM $ 0.0₈378
-0.73%
$ 3.38 million $ 581,374
Yesterday, at 10 AM $ 0.0₈381
+0.12%
$ 3.41 million $ 584,897
Yesterday, at 9 AM $ 0.0₈38
+0.91%
$ 3.41 million $ 586,177
Yesterday, at 8 AM $ 0.0₈377
+0.04%
$ 3.37 million $ 583,179
Yesterday, at 7 AM $ 0.0₈377
-1.03%
$ 3.38 million $ 582,708
Yesterday, at 6 AM $ 0.0₈381
-0.02%
$ 3.41 million $ 582,791
Yesterday, at 5 AM $ 0.0₈381
+0.18%
$ 3.41 million $ 582,231
Yesterday, at 4 AM $ 0.0₈38
-0.49%
$ 3.4 million $ 580,598
Yesterday, at 3 AM $ 0.0₈382
-0.11%
$ 3.42 million $ 580,499
Yesterday, at 2 AM $ 0.0₈382
-0.10%
$ 3.43 million $ 585,394
Yesterday, at 1 AM $ 0.0₈383
+0.37%
$ 3.43 million $ 586,531
Apr 20, 12 AM $ 0.0₈381
+0.11%
$ 3.42 million $ 601,558
Apr 19, 11 PM $ 0.0₈381
+0.10%
$ 3.41 million $ 601,886
Apr 19, 10 PM $ 0.0₈381
+0.19%
$ 3.41 million $ 590,928
Apr 19, 9 PM $ 0.0₈38
+0.11%
$ 3.41 million $ 581,267
Apr 19, 8 PM $ 0.0₈38
+0.49%
$ 3.4 million $ 571,798
Apr 19, 7 PM $ 0.0₈378
-0.65%
$ 3.38 million $ 572,217
Download