VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉969
+0.03%
$ 866,812 $ 198,755
Today, at 8 AM $ 0.0₉97
-0.15%
$ 867,404 $ 200,415
Today, at 7 AM $ 0.0₉971
+0.23%
$ 868,748 $ 209,970
Today, at 6 AM $ 0.0₉969
+0.00%
$ 866,762 $ 206,625
Today, at 5 AM $ 0.0₉969
-0.06%
$ 866,721 $ 202,600
Today, at 4 AM $ 0.0₉97
-0.27%
$ 867,225 $ 199,788
Today, at 3 AM $ 0.0₉972
+0.34%
$ 869,542 $ 197,926
Today, at 2 AM $ 0.0₉97
+0.44%
$ 867,898 $ 193,981
Today, at 1 AM $ 0.0₉966
+1.06%
$ 864,120 $ 194,545
Today, at 12 AM $ 0.0₉956
-0.31%
$ 855,093 $ 193,212
Yesterday, at 11 PM $ 0.0₉96
+2.86%
$ 858,625 $ 192,449
Yesterday, at 10 PM $ 0.0₉933
-0.01%
$ 834,709 $ 188,079
Yesterday, at 9 PM $ 0.0₉933
-0.29%
$ 834,766 $ 197,398
Yesterday, at 8 PM $ 0.0₉936
-0.02%
$ 837,154 $ 201,645
Yesterday, at 7 PM $ 0.0₉936
-0.13%
$ 837,295 $ 208,824
Yesterday, at 6 PM $ 0.0₉937
+0.25%
$ 838,360 $ 204,449
Yesterday, at 5 PM $ 0.0₉935
-0.19%
$ 836,202 $ 202,516
Yesterday, at 4 PM $ 0.0₉937
+0.08%
$ 837,735 $ 202,594
Yesterday, at 3 PM $ 0.0₉936
-0.49%
$ 837,035 $ 205,660
Yesterday, at 2 PM $ 0.0₉941
-0.26%
$ 841,172 $ 211,799
Yesterday, at 1 PM $ 0.0₉943
-0.24%
$ 843,378 $ 208,375
Yesterday, at 12 PM $ 0.0₉945
-0.20%
$ 845,448 $ 202,168
Yesterday, at 11 AM $ 0.0₉947
+1.22%
$ 847,106 $ 206,649
Yesterday, at 10 AM $ 0.0₉936
-0.32%
$ 836,927 $ 208,613
Yesterday, at 9 AM $ 0.0₉939
-0.18%
$ 839,627 $ 214,699
Yesterday, at 8 AM $ 0.0₉941
-0.78%
$ 841,128 $ 219,511
Yesterday, at 7 AM $ 0.0₉948
-0.23%
$ 847,748 $ 221,641
Yesterday, at 6 AM $ 0.0₉95
-0.24%
$ 849,475 $ 233,013
Yesterday, at 5 AM $ 0.0₉952
-0.12%
$ 851,487 $ 241,324
Yesterday, at 4 AM $ 0.0₉953
-0.53%
$ 852,510 $ 251,922
Yesterday, at 3 AM $ 0.0₉958
-0.06%
$ 857,086 $ 263,003
Yesterday, at 2 AM $ 0.0₉959
-0.05%
$ 857,592 $ 270,651
Yesterday, at 1 AM $ 0.0₉959
+0.22%
$ 858,064 $ 274,747
Yesterday, at 12 AM $ 0.0₉957
-0.15%
$ 856,180 $ 280,078
Aug 6, 11 PM $ 0.0₉959
+0.04%
$ 857,451 $ 286,206
Aug 6, 10 PM $ 0.0₉958
+0.13%
$ 857,117 $ 287,369
Aug 6, 9 PM $ 0.0₉957
+0.09%
$ 856,027 $ 278,034
Aug 6, 8 PM $ 0.0₉956
+0.14%
$ 854,746 $ 274,495
Aug 6, 7 PM $ 0.0₉955
+0.41%
$ 853,618 $ 269,267
Aug 6, 6 PM $ 0.0₉951
+0.39%
$ 850,170 $ 267,341
Aug 6, 5 PM $ 0.0₉947
+0.10%
$ 846,840 $ 268,563
Aug 6, 4 PM $ 0.0₉946
-0.20%
$ 846,003 $ 264,256
Aug 6, 3 PM $ 0.0₉948
+1.33%
$ 847,683 $ 263,950
Aug 6, 2 PM $ 0.0₉935
-0.26%
$ 836,573 $ 265,054
Aug 6, 1 PM $ 0.0₉938
-0.46%
$ 838,760 $ 271,602
Aug 6, 12 PM $ 0.0₉942
-0.64%
$ 842,635 $ 273,472
Aug 6, 11 AM $ 0.0₉949
-0.74%
$ 848,433 $ 263,490
Aug 6, 10 AM $ 0.0₉956
+1.23%
$ 854,758 $ 254,973
Aug 6, 9 AM $ 0.0₉944
-1.78%
$ 844,389 $ 245,290
Aug 6, 8 AM $ 0.0₉961
-0.47%
$ 859,696 $ 235,626
Download