VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0₈382
+0.00%
$ 3.42 million $ 609,581
5:09 PM $ 0.0₈382
-0.02%
$ 3.42 million $ 609,545
5:08 PM $ 0.0₈382
+0.04%
$ 3.42 million $ 609,581
5:07 PM $ 0.0₈382
-0.01%
$ 3.42 million $ 609,542
5:06 PM $ 0.0₈382
+0.03%
$ 3.42 million $ 609,408
5:05 PM $ 0.0₈382
+0.00%
$ 3.42 million $ 609,368
5:04 PM $ 0.0₈382
+0.08%
$ 3.42 million $ 609,141
5:03 PM $ 0.0₈382
+0.04%
$ 3.42 million $ 609,141
5:02 PM $ 0.0₈382
+0.01%
$ 3.42 million $ 608,920
5:01 PM $ 0.0₈382
-0.01%
$ 3.42 million $ 608,888
5:00 PM $ 0.0₈382
+0.06%
$ 3.42 million $ 609,111
4:59 PM $ 0.0₈381
+0.00%
$ 3.42 million $ 609,032
4:58 PM $ 0.0₈381
+0.01%
$ 3.42 million $ 609,820
4:57 PM $ 0.0₈381
+0.00%
$ 3.42 million $ 609,586
4:56 PM $ 0.0₈381
-0.02%
$ 3.42 million $ 609,479
4:55 PM $ 0.0₈381
+0.02%
$ 3.42 million $ 609,422
4:54 PM $ 0.0₈381
+0.00%
$ 3.42 million $ 609,378
4:53 PM $ 0.0₈381
+0.04%
$ 3.42 million $ 609,389
4:52 PM $ 0.0₈381
+0.01%
$ 3.42 million $ 609,408
4:51 PM $ 0.0₈381
-0.03%
$ 3.42 million $ 609,348
4:50 PM $ 0.0₈381
+0.00%
$ 3.42 million $ 609,398
4:49 PM $ 0.0₈381
-0.06%
$ 3.42 million $ 610,216
4:48 PM $ 0.0₈381
-0.01%
$ 3.42 million $ 610,216
4:47 PM $ 0.0₈381
+0.01%
$ 3.42 million $ 610,200
4:46 PM $ 0.0₈381
-0.01%
$ 3.42 million $ 610,132
4:45 PM $ 0.0₈382
+0.00%
$ 3.42 million $ 610,117
4:44 PM $ 0.0₈382
+0.09%
$ 3.42 million $ 609,967
4:43 PM $ 0.0₈381
-0.04%
$ 3.42 million $ 609,538
4:42 PM $ 0.0₈381
-0.06%
$ 3.42 million $ 609,409
4:41 PM $ 0.0₈382
+0.00%
$ 3.42 million $ 609,269
4:40 PM $ 0.0₈382
+0.04%
$ 3.42 million $ 609,148
4:39 PM $ 0.0₈381
-0.06%
$ 3.42 million $ 608,816
4:38 PM $ 0.0₈382
+0.00%
$ 3.42 million $ 609,061
4:37 PM $ 0.0₈382
+0.02%
$ 3.42 million $ 609,009
4:36 PM $ 0.0₈382
+0.01%
$ 3.42 million $ 609,101
4:35 PM $ 0.0₈382
-0.03%
$ 3.42 million $ 609,138
4:34 PM $ 0.0₈382
+0.21%
$ 3.42 million $ 608,791
4:33 PM $ 0.0₈381
+0.06%
$ 3.42 million $ 608,791
4:32 PM $ 0.0₈381
+0.02%
$ 3.42 million $ 608,596
4:31 PM $ 0.0₈381
+0.14%
$ 3.42 million $ 608,460
4:30 PM $ 0.0₈38
+0.00%
$ 3.42 million $ 608,178
4:29 PM $ 0.0₈38
+0.20%
$ 3.41 million $ 607,398
4:28 PM $ 0.0₈38
+0.05%
$ 3.41 million $ 607,036
4:27 PM $ 0.0₈38
+0.05%
$ 3.41 million $ 606,985
4:26 PM $ 0.0₈379
-0.01%
$ 3.41 million $ 606,922
4:25 PM $ 0.0₈379
-0.02%
$ 3.41 million $ 607,009
4:24 PM $ 0.0₈379
-0.03%
$ 3.4 million $ 607,116
4:23 PM $ 0.0₈38
+0.03%
$ 3.4 million $ 607,448
4:22 PM $ 0.0₈38
+0.02%
$ 3.4 million $ 607,497
4:21 PM $ 0.0₈379
-0.06%
$ 3.4 million $ 607,562
Download