VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0₈102
+0.00%
$ 914,588 $ 185,783
5:31 AM $ 0.0₈102
+0.00%
$ 914,588 $ 185,891
5:30 AM $ 0.0₈102
+0.00%
$ 914,588 $ 186,018
5:29 AM $ 0.0₈102
-0.04%
$ 914,588 $ 186,169
5:28 AM $ 0.0₈102
+0.07%
$ 914,588 $ 186,169
5:27 AM $ 0.0₈102
+0.07%
$ 914,588 $ 186,278
5:26 AM $ 0.0₈102
+0.03%
$ 914,588 $ 186,298
5:25 AM $ 0.0₈102
+0.03%
$ 914,588 $ 186,305
5:24 AM $ 0.0₈102
-0.18%
$ 913,113 $ 186,234
5:23 AM $ 0.0₈102
+0.00%
$ 913,113 $ 186,025
5:22 AM $ 0.0₈102
-0.05%
$ 913,113 $ 185,783
5:21 AM $ 0.0₈102
-0.04%
$ 913,113 $ 186,027
5:20 AM $ 0.0₈102
-0.06%
$ 913,113 $ 186,108
5:19 AM $ 0.0₈102
+0.10%
$ 916,100 $ 186,108
5:18 AM $ 0.0₈102
-0.30%
$ 916,100 $ 186,135
5:17 AM $ 0.0₈102
+0.21%
$ 916,100 $ 186,176
5:16 AM $ 0.0₈102
+0.17%
$ 916,100 $ 186,198
5:15 AM $ 0.0₈102
-0.03%
$ 916,100 $ 186,274
5:14 AM $ 0.0₈102
-0.23%
$ 915,090 $ 186,332
5:13 AM $ 0.0₈102
-0.03%
$ 915,090 $ 186,415
5:12 AM $ 0.0₈102
+0.10%
$ 915,090 $ 186,513
5:11 AM $ 0.0₈102
-0.03%
$ 915,090 $ 186,597
5:10 AM $ 0.0₈102
+0.07%
$ 915,090 $ 186,630
5:09 AM $ 0.0₈102
+0.00%
$ 916,331 $ 186,630
5:08 AM $ 0.0₈102
-0.03%
$ 916,331 $ 186,646
5:07 AM $ 0.0₈102
+0.06%
$ 916,331 $ 186,649
5:06 AM $ 0.0₈102
-0.39%
$ 916,331 $ 186,728
5:05 AM $ 0.0₈103
+0.20%
$ 916,331 $ 186,739
5:04 AM $ 0.0₈102
-0.03%
$ 917,417 $ 186,724
5:03 AM $ 0.0₈102
+0.03%
$ 917,417 $ 186,717
5:02 AM $ 0.0₈102
-0.10%
$ 917,417 $ 186,768
5:01 AM $ 0.0₈103
+0.13%
$ 917,417 $ 186,922
5:00 AM $ 0.0₈102
+0.03%
$ 917,417 $ 186,922
4:59 AM $ 0.0₈102
+0.10%
$ 917,568 $ 186,874
4:58 AM $ 0.0₈102
+0.07%
$ 917,568 $ 186,743
4:57 AM $ 0.0₈102
+0.05%
$ 917,568 $ 186,777
4:56 AM $ 0.0₈102
-0.19%
$ 917,568 $ 186,844
4:55 AM $ 0.0₈102
+0.00%
$ 917,568 $ 186,963
4:54 AM $ 0.0₈102
-0.10%
$ 917,455 $ 187,065
4:53 AM $ 0.0₈103
+0.14%
$ 917,455 $ 187,213
4:52 AM $ 0.0₈102
-0.11%
$ 917,455 $ 187,038
4:51 AM $ 0.0₈102
+0.22%
$ 917,455 $ 187,096
4:50 AM $ 0.0₈102
+0.03%
$ 917,455 $ 187,193
4:49 AM $ 0.0₈102
+0.00%
$ 915,769 $ 187,277
4:48 AM $ 0.0₈102
+0.06%
$ 915,769 $ 187,316
4:47 AM $ 0.0₈102
-0.27%
$ 915,769 $ 187,345
4:46 AM $ 0.0₈102
+0.00%
$ 915,769 $ 187,548
4:45 AM $ 0.0₈102
+0.13%
$ 915,769 $ 187,548
4:44 AM $ 0.0₈102
-0.33%
$ 916,452 $ 187,664
4:43 AM $ 0.0₈103
+0.23%
$ 916,452 $ 187,734
Download