Bazed Games Historical Data

BAZED Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.206
-5.12%
$ 15.92 million $ 201,119
Dec 27, 2023 $ 0.217
-5.91%
$ 16.77 million $ 210,645
Dec 26, 2023 $ 0.231
-8.78%
$ 17.82 million $ 199,760
Dec 25, 2023 $ 0.253
-7.31%
$ 19.54 million $ 154,915
Dec 24, 2023 $ 0.273
-0.71%
$ 21.1 million $ 143,964
Dec 23, 2023 $ 0.275
-5.53%
$ 21.26 million $ 254,315
Dec 22, 2023 $ 0.292
+13.29%
$ 22.56 million $ 570,956
Dec 21, 2023 $ 0.258
-5.09%
$ 19.9 million $ 172,946
Dec 20, 2023 $ 0.269
+14.94%
$ 20.76 million $ 388,682
Dec 19, 2023 $ 0.231
+3.59%
$ 17.88 million $ 178,792
Dec 18, 2023 $ 0.224
-10.89%
$ 17.32 million $ 215,531
Dec 17, 2023 $ 0.252
+6.75%
$ 19.45 million $ 532,543
Dec 16, 2023 $ 0.236
+10.33%
$ 18.2 million $ 442,004
Dec 15, 2023 $ 0.214
+15.09%
$ 16.5 million $ 1.35 million
Dec 14, 2023 $ 0.184
+57.68%
$ 14.18 million $ 1.56 million
Dec 13, 2023 $ 0.116
+21.05%
$ 8.99 million $ 185,853
Dec 12, 2023 $ 0.0961
-9.80%
$ 7.43 million $ 144,214
Dec 11, 2023 $ 0.107
-8.74%
$ 8.23 million $ 467,794
Dec 10, 2023 $ 0.117
+2.38%
$ 9.01 million $ 307,956
Dec 9, 2023 $ 0.113
+9.96%
$ 8.75 million $ 406,551
Dec 8, 2023 $ 0.103
-7.40%
$ 7.96 million $ 168,703
Dec 7, 2023 $ 0.111
+1.14%
$ 8.59 million $ 38,707
Dec 6, 2023 $ 0.107
-15.88%
$ 8.25 million $ 228,796
Dec 5, 2023 $ 0.127
+10.27%
$ 9.82 million $ 350,526
Dec 4, 2023 $ 0.115
+4.36%
$ 8.9 million $ 388,444
Dec 3, 2023 $ 0.11
+15.27%
$ 8.53 million $ 215,566
Dec 2, 2023 $ 0.0958
-21.00%
$ 7.4 million $ 194,481
Dec 1, 2023 $ 0.121
+29.79%
$ 9.36 million $ 341,788
Nov 30, 2023 $ 0.0934
+17.73%
$ 7.22 million $ 258,407
Nov 29, 2023 $ 0.0796
-23.92%
$ 6.15 million $ 273,413
Nov 28, 2023 $ 0.0961
+40.04%
$ 7.43 million $ 227,737
Nov 27, 2023 $ 0.069
-3.43%
$ 5.33 million $ 87,943
Nov 26, 2023 $ 0.0715
-3.56%
$ 5.52 million $ 314,321
Nov 25, 2023 $ 0.0724
-0.17%
$ 5.6 million $ 478,028
Nov 24, 2023 $ 0.0725
-0.33%
$ 5.6 million $ 109,787
Nov 23, 2023 $ 0.0728
-16.46%
$ 5.62 million $ 249,336
Nov 22, 2023 $ 0.0882
-0.82%
$ 6.81 million $ 1.55 million
Nov 21, 2023 $ 0.0888
-19.31%
$ 6.86 million $ 182,732
Nov 20, 2023 $ 0.11
+3.01%
$ 8.51 million $ 293,045
Nov 19, 2023 $ 0.107
+11.07%
$ 8.26 million $ 146,629
Nov 18, 2023 $ 0.0962
+10.82%
$ 7.44 million $ 132,154
Nov 17, 2023 $ 0.0868
+10.48%
$ 6.71 million $ 100,238
Nov 16, 2023 $ 0.0785
-14.75%
$ 6.07 million $ 138,626
Nov 15, 2023 $ 0.0921
-3.14%
$ 7.12 million $ 107,144
Nov 14, 2023 $ 0.0952
+9.26%
$ 7.35 million $ 261,588
Nov 13, 2023 $ 0.0868
-7.33%
$ 6.71 million $ 161,041
Nov 12, 2023 $ 0.0937
-8.62%
$ 7.24 million $ 96,260
Nov 11, 2023 $ 0.102
-7.72%
$ 7.91 million $ 72,537
Nov 10, 2023 $ 0.111
-14.03%
$ 8.58 million $ 187,525
Nov 9, 2023 $ 0.131
+6.42%
$ 10.1 million $ 336,025