Bazed Games Historical Data

BAZED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.242
+0.07%
$ 18.66 million $ 76,514
Jan 31, 2024 $ 0.242
-11.10%
$ 18.66 million $ 120,892
Jan 30, 2024 $ 0.272
-6.23%
$ 20.98 million $ 304,937
Jan 29, 2024 $ 0.29
+0.04%
$ 22.36 million $ 155,575
Jan 28, 2024 $ 0.29
+11.48%
$ 22.36 million $ 367,945
Jan 27, 2024 $ 0.26
+13.16%
$ 20.06 million $ 148,992
Jan 26, 2024 $ 0.229
+11.86%
$ 17.72 million $ 131,501
Jan 25, 2024 $ 0.205
-9.16%
$ 15.85 million $ 83,016
Jan 24, 2024 $ 0.226
+3.69%
$ 17.46 million $ 187,371
Jan 23, 2024 $ 0.218
+7.80%
$ 16.83 million $ 132,357
Jan 22, 2024 $ 0.202
-16.79%
$ 15.61 million $ 318,571
Jan 21, 2024 $ 0.243
+5.23%
$ 18.78 million $ 282,703
Jan 20, 2024 $ 0.231
-2.00%
$ 17.84 million $ 270,959
Jan 19, 2024 $ 0.236
-11.57%
$ 18.21 million $ 270,882
Jan 18, 2024 $ 0.267
+2.38%
$ 20.59 million $ 191,265
Jan 17, 2024 $ 0.26
-5.53%
$ 20.1 million $ 99,977
Jan 16, 2024 $ 0.28
+3.06%
$ 21.59 million $ 105,928
Jan 15, 2024 $ 0.271
+15.53%
$ 20.96 million $ 224,174
Jan 14, 2024 $ 0.235
-15.61%
$ 18.18 million $ 158,045
Jan 13, 2024 $ 0.279
+12.19%
$ 21.54 million $ 247,594
Jan 12, 2024 $ 0.248
-10.12%
$ 19.17 million $ 320,169
Jan 11, 2024 $ 0.276
-6.66%
$ 21.34 million $ 321,835
Jan 10, 2024 $ 0.296
+7.82%
$ 22.89 million $ 252,546
Jan 9, 2024 $ 0.276
+37.35%
$ 21.28 million $ 557,218
Jan 8, 2024 $ 0.201
+6.44%
$ 15.5 million $ 287,462
Jan 7, 2024 $ 0.188
+0.73%
$ 14.55 million $ 97,941
Jan 6, 2024 $ 0.187
-2.33%
$ 14.44 million $ 284,790
Jan 5, 2024 $ 0.191
-9.83%
$ 14.77 million $ 131,200
Jan 4, 2024 $ 0.212
+13.68%
$ 16.39 million $ 216,904
Jan 3, 2024 $ 0.187
-9.79%
$ 14.42 million $ 173,020
Jan 2, 2024 $ 0.207
-5.95%
$ 15.98 million $ 106,164
Jan 1, 2024 $ 0.22
+15.25%
$ 16.97 million $ 134,868
Dec 31, 2023 $ 0.191
+2.33%
$ 14.73 million $ 34,324
Dec 30, 2023 $ 0.186
-0.01%
$ 14.4 million $ 107,114
Dec 29, 2023 $ 0.186
-8.92%
$ 14.4 million $ 247,129
Dec 28, 2023 $ 0.206
-5.12%
$ 15.92 million $ 201,119
Dec 27, 2023 $ 0.217
-5.91%
$ 16.77 million $ 210,645
Dec 26, 2023 $ 0.231
-8.78%
$ 17.82 million $ 199,760
Dec 25, 2023 $ 0.253
-7.31%
$ 19.54 million $ 154,915
Dec 24, 2023 $ 0.273
-0.71%
$ 21.1 million $ 143,964
Dec 23, 2023 $ 0.275
-5.53%
$ 21.26 million $ 254,315
Dec 22, 2023 $ 0.292
+13.29%
$ 22.56 million $ 570,956
Dec 21, 2023 $ 0.258
-5.09%
$ 19.9 million $ 172,946
Dec 20, 2023 $ 0.269
+14.94%
$ 20.76 million $ 388,682
Dec 19, 2023 $ 0.231
+3.59%
$ 17.88 million $ 178,792
Dec 18, 2023 $ 0.224
-10.89%
$ 17.32 million $ 215,531
Dec 17, 2023 $ 0.252
+6.75%
$ 19.45 million $ 532,543
Dec 16, 2023 $ 0.236
+10.33%
$ 18.2 million $ 442,004
Dec 15, 2023 $ 0.214
+15.09%
$ 16.5 million $ 1.35 million
Dec 14, 2023 $ 0.184
+57.68%
$ 14.18 million $ 1.56 million