Bazed Games Historical Data

BAZED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.208
+0.93%
$ 16.06 million $ 152,193
Feb 15, 2024 $ 0.206
+1.37%
$ 15.91 million $ 263,622
Feb 14, 2024 $ 0.203
+1.18%
$ 15.71 million $ 441,044
Feb 13, 2024 $ 0.201
-12.76%
$ 15.52 million $ 283,692
Feb 12, 2024 $ 0.229
+2.84%
$ 17.67 million $ 260,197
Feb 11, 2024 $ 0.224
-5.90%
$ 17.28 million $ 117,457
Feb 10, 2024 $ 0.238
+5.43%
$ 18.36 million $ 123,883
Feb 9, 2024 $ 0.226
+8.24%
$ 17.42 million $ 134,678
Feb 8, 2024 $ 0.209
-11.82%
$ 16.1 million $ 200,921
Feb 7, 2024 $ 0.237
+3.97%
$ 18.26 million $ 96,077
Feb 6, 2024 $ 0.227
+7.41%
$ 17.57 million $ 632,601
Feb 5, 2024 $ 0.212
-0.24%
$ 16.36 million $ 125,350
Feb 4, 2024 $ 0.212
-6.41%
$ 16.4 million $ 161,575
Feb 3, 2024 $ 0.227
-1.48%
$ 17.52 million $ 80,217
Feb 2, 2024 $ 0.23
-4.79%
$ 17.77 million $ 66,576
Feb 1, 2024 $ 0.242
+0.07%
$ 18.66 million $ 76,514
Jan 31, 2024 $ 0.242
-11.10%
$ 18.66 million $ 120,892
Jan 30, 2024 $ 0.272
-6.23%
$ 20.98 million $ 304,937
Jan 29, 2024 $ 0.29
+0.04%
$ 22.36 million $ 155,575
Jan 28, 2024 $ 0.29
+11.48%
$ 22.36 million $ 367,945
Jan 27, 2024 $ 0.26
+13.16%
$ 20.06 million $ 148,992
Jan 26, 2024 $ 0.229
+11.86%
$ 17.72 million $ 131,501
Jan 25, 2024 $ 0.205
-9.16%
$ 15.85 million $ 83,016
Jan 24, 2024 $ 0.226
+3.69%
$ 17.46 million $ 187,371
Jan 23, 2024 $ 0.218
+7.80%
$ 16.83 million $ 132,357
Jan 22, 2024 $ 0.202
-16.79%
$ 15.61 million $ 318,571
Jan 21, 2024 $ 0.243
+5.23%
$ 18.78 million $ 282,703
Jan 20, 2024 $ 0.231
-2.00%
$ 17.84 million $ 270,959
Jan 19, 2024 $ 0.236
-11.57%
$ 18.21 million $ 270,882
Jan 18, 2024 $ 0.267
+2.38%
$ 20.59 million $ 191,265
Jan 17, 2024 $ 0.26
-5.53%
$ 20.1 million $ 99,977
Jan 16, 2024 $ 0.28
+3.06%
$ 21.59 million $ 105,928
Jan 15, 2024 $ 0.271
+15.53%
$ 20.96 million $ 224,174
Jan 14, 2024 $ 0.235
-15.61%
$ 18.18 million $ 158,045
Jan 13, 2024 $ 0.279
+12.19%
$ 21.54 million $ 247,594
Jan 12, 2024 $ 0.248
-10.12%
$ 19.17 million $ 320,169
Jan 11, 2024 $ 0.276
-6.66%
$ 21.34 million $ 321,835
Jan 10, 2024 $ 0.296
+7.82%
$ 22.89 million $ 252,546
Jan 9, 2024 $ 0.276
+37.35%
$ 21.28 million $ 557,218
Jan 8, 2024 $ 0.201
+6.44%
$ 15.5 million $ 287,462
Jan 7, 2024 $ 0.188
+0.73%
$ 14.55 million $ 97,941
Jan 6, 2024 $ 0.187
-2.33%
$ 14.44 million $ 284,790
Jan 5, 2024 $ 0.191
-9.83%
$ 14.77 million $ 131,200
Jan 4, 2024 $ 0.212
+13.68%
$ 16.39 million $ 216,904
Jan 3, 2024 $ 0.187
-9.79%
$ 14.42 million $ 173,020
Jan 2, 2024 $ 0.207
-5.95%
$ 15.98 million $ 106,164
Jan 1, 2024 $ 0.22
+15.25%
$ 16.97 million $ 134,868
Dec 31, 2023 $ 0.191
+2.33%
$ 14.73 million $ 34,324
Dec 30, 2023 $ 0.186
-0.01%
$ 14.4 million $ 107,114
Dec 29, 2023 $ 0.186
-8.92%
$ 14.4 million $ 247,129