Bazed Games Historical Data

BAZED Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0258
+1.19%
$ 2 million $ 20,670
Sep 5, 2023 $ 0.0257
+54.82%
$ 1.99 million $ 194,570
Sep 4, 2023 $ 0.0166
-25.60%
$ 1.28 million $ 132,708
Sep 3, 2023 $ 0.0223
-14.43%
$ 1.73 million $ 49,042
Sep 2, 2023 $ 0.0258
+7.57%
$ 2 million $ 123,668
Sep 1, 2023 $ 0.024
-24.01%
$ 1.86 million $ 84,207
Aug 31, 2023 $ 0.0315
+3.38%
$ 2.45 million $ 317,354
Aug 30, 2023 $ 0.0305
-23.37%
$ 2.36 million $ 274,446
Aug 29, 2023 $ 0.0398
-6.64%
$ 3.08 million $ 173,850
Aug 28, 2023 $ 0.0426
-17.30%
$ 3.3 million $ 258,853
Aug 27, 2023 $ 0.0515
-11.60%
$ 4 million $ 141,223
Aug 26, 2023 $ 0.0582
+42.13%
$ 4.52 million $ 480,399
Aug 25, 2023 $ 0.041
-13.45%
$ 3.18 million $ 309,218
Aug 24, 2023 $ 0.0473
-7.66%
$ 3.67 million $ 564,583
Aug 23, 2023 $ 0.0512
+5.55%
$ 3.98 million $ 490,196
Aug 22, 2023 $ 0.0464
+10.69%
$ 3.6 million $ 739,711
Aug 21, 2023 $ 0.0418
+26.36%
$ 3.24 million $ 414,322
Aug 20, 2023 $ 0.0331
-14.66%
$ 2.57 million $ 140,290
Aug 19, 2023 $ 0.0387
+12.71%
$ 3.01 million $ 408,590
Aug 18, 2023 $ 0.0344
+29.15%
$ 2.67 million $ 203,042
Aug 17, 2023 $ 0.0266
+17.30%
$ 2.07 million $ 434,126
Aug 16, 2023 $ 0.0227
-28.15%
$ 1.76 million $ 519,244
Aug 15, 2023 $ 0.0316
-8.85%
$ 2.46 million $ 321,950
Aug 14, 2023 $ 0.0347
-12.87%
$ 2.69 million $ 704,232
Aug 13, 2023 $ 0.0389
+37.00%
$ 3.02 million $ 2.79 million
Aug 12, 2023 $ 0.0285
+50.55%
$ 2.21 million $ 348,115
Aug 11, 2023 $ 0.0188
-13.69%
$ 1.46 million $ 357,843
Aug 9, 2023 $ 0.0152
+81.74%
$ 1.18 million $ 427,521
Aug 8, 2023 $ 0.00838
-8.02%
$ 651,434 $ 79,186
Aug 7, 2023 $ 0.0091
-15.35%
$ 707,411 $ 101,401
Download