Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bazed Games Historical Data

BAZED Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.0512
+5.55%
$3.98 million $490,196
Aug 22, 2023 $0.0464
+10.69%
$3.6 million $739,711
Aug 21, 2023 $0.0418
+26.36%
$3.24 million $414,322
Aug 20, 2023 $0.0331
-14.66%
$2.57 million $140,290
Aug 19, 2023 $0.0387
+12.71%
$3.01 million $408,590
Aug 18, 2023 $0.0344
+29.15%
$2.67 million $203,042
Aug 17, 2023 $0.0266
+17.30%
$2.07 million $434,126
Aug 16, 2023 $0.0227
-28.15%
$1.76 million $519,244
Aug 15, 2023 $0.0316
-8.85%
$2.46 million $321,950
Aug 14, 2023 $0.0347
-12.87%
$2.69 million $704,232
Aug 13, 2023 $0.0389
+37.00%
$3.02 million $2.79 million
Aug 12, 2023 $0.0285
+50.55%
$2.21 million $348,115
Aug 11, 2023 $0.0188
-13.69%
$1.46 million $357,843
Aug 9, 2023 $0.0152
+81.74%
$1.18 million $427,521
Aug 8, 2023 $0.00838
-8.02%
$651,434 $79,186
Aug 7, 2023 $0.0091
-15.35%
$707,411 $101,401
Download