Bazed Games Historical Data

BAZED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0202
-0.03%
$ 1.57 million $ 630
Oct 5, 12 AM $ 0.0202
+0.07%
$ 1.57 million $ 968
Oct 4, 11 PM $ 0.0202
-0.08%
$ 1.57 million $ 969
Oct 4, 10 PM $ 0.0202
-0.06%
$ 1.57 million $ 969
Oct 4, 9 PM $ 0.0202
+0.24%
$ 1.57 million $ 969
Oct 4, 8 PM $ 0.0202
+0.47%
$ 1.57 million $ 968
Oct 4, 7 PM $ 0.0201
+0.25%
$ 1.56 million $ 921
Oct 4, 6 PM $ 0.0201
+0.06%
$ 1.56 million $ 913
Oct 4, 5 PM $ 0.0201
+0.16%
$ 1.56 million $ 5,404
Oct 4, 4 PM $ 0.02
-0.19%
$ 1.56 million $ 5,403
Oct 4, 3 PM $ 0.0201
-0.90%
$ 1.56 million $ 5,397
Oct 4, 2 PM $ 0.0202
+0.00%
$ 1.57 million $ 5,446
Oct 4, 1 PM $ 0.0203
+0.27%
$ 1.58 million $ 5,397
Oct 4, 12 PM $ 0.0202
-0.17%
$ 1.57 million $ 5,675
Oct 4, 11 AM $ 0.0202
+0.04%
$ 1.57 million $ 10,190
Oct 4, 10 AM $ 0.0203
-0.12%
$ 1.58 million $ 10,191
Oct 4, 9 AM $ 0.0203
+0.20%
$ 1.58 million $ 10,019
Oct 4, 8 AM $ 0.0203
-0.21%
$ 1.58 million $ 11,002
Oct 4, 7 AM $ 0.0203
-0.19%
$ 1.58 million $ 11,045
Oct 4, 6 AM $ 0.0204
+0.31%
$ 1.58 million $ 11,061
Oct 4, 5 AM $ 0.0203
-0.03%
$ 1.58 million $ 10,884
Oct 4, 4 AM $ 0.0203
-0.01%
$ 1.58 million $ 10,881
Oct 4, 3 AM $ 0.0203
+0.05%
$ 1.58 million $ 10,848
Oct 4, 2 AM $ 0.0203
-0.10%
$ 1.58 million $ 10,841
Oct 4, 1 AM $ 0.0203
-0.29%
$ 1.58 million $ 10,850
Oct 4, 12 AM $ 0.0204
-0.75%
$ 1.58 million $ 10,566
Oct 3, 11 PM $ 0.0205
-0.27%
$ 1.59 million $ 10,608
Oct 3, 10 PM $ 0.0206
+0.10%
$ 1.6 million $ 10,632
Oct 3, 9 PM $ 0.0206
-0.12%
$ 1.6 million $ 10,618
Oct 3, 8 PM $ 0.0205
-0.15%
$ 1.59 million $ 12,908
Oct 3, 7 PM $ 0.0206
+0.69%
$ 1.6 million $ 12,921
Oct 3, 6 PM $ 0.0205
+0.02%
$ 1.59 million $ 13,357
Oct 3, 5 PM $ 0.0205
-6.13%
$ 1.59 million $ 13,364
Oct 3, 4 PM $ 0.0217
+1.04%
$ 1.69 million $ 9,547
Oct 3, 3 PM $ 0.0214
+0.18%
$ 1.66 million $ 9,390
Oct 3, 2 PM $ 0.0213
-0.22%
$ 1.66 million $ 13,295
Oct 3, 1 PM $ 0.0214
+0.14%
$ 1.66 million $ 13,154
Oct 3, 12 PM $ 0.0214
-0.17%
$ 1.66 million $ 14,165
Oct 3, 11 AM $ 0.0214
-1.79%
$ 1.67 million $ 12,868
Oct 3, 10 AM $ 0.0218
-3.03%
$ 1.69 million $ 12,886
Oct 3, 9 AM $ 0.0225
+0.40%
$ 1.75 million $ 9,791
Oct 3, 8 AM $ 0.0224
+0.77%
$ 1.74 million $ 9,752
Oct 3, 7 AM $ 0.0222
-0.41%
$ 1.72 million $ 12,083
Oct 3, 6 AM $ 0.0223
+0.16%
$ 1.73 million $ 12,343
Oct 3, 5 AM $ 0.0223
-0.25%
$ 1.73 million $ 12,342
Oct 3, 4 AM $ 0.0224
-0.47%
$ 1.74 million $ 12,624
Oct 3, 3 AM $ 0.0226
+0.62%
$ 1.75 million $ 12,705
Oct 3, 2 AM $ 0.0223
+0.20%
$ 1.74 million $ 12,648
Oct 3, 1 AM $ 0.0223
-0.06%
$ 1.73 million $ 12,575
Oct 3, 12 AM $ 0.0223
+0.04%
$ 1.73 million $ 12,804