Bazed Games Historical Data

BAZED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0355
-19.72%
$ 2.76 million $ 37,759
Jan 26, 2025 $ 0.0443
-2.06%
$ 3.44 million $ 11,134
Jan 25, 2025 $ 0.0454
+0.01%
$ 3.53 million $ 10,336
Jan 24, 2025 $ 0.0454
-12.95%
$ 3.53 million $ 19,090
Jan 23, 2025 $ 0.0523
-0.73%
$ 4.07 million $ 4,138
Jan 22, 2025 $ 0.0525
-7.20%
$ 4.08 million $ 11,034
Jan 21, 2025 $ 0.0565
+1.31%
$ 4.39 million $ 10,002
Jan 20, 2025 $ 0.0559
-19.43%
$ 4.34 million $ 54,228
Jan 19, 2025 $ 0.0697
-6.20%
$ 5.42 million $ 17,647
Jan 18, 2025 $ 0.0743
-15.55%
$ 5.77 million $ 42,661
Jan 17, 2025 $ 0.0889
+12.25%
$ 6.91 million $ 57,435
Jan 16, 2025 $ 0.0791
-2.27%
$ 6.15 million $ 22,907
Jan 15, 2025 $ 0.0822
+46.11%
$ 6.39 million $ 153,666
Jan 14, 2025 $ 0.0561
-12.10%
$ 4.36 million $ 38,461
Jan 13, 2025 $ 0.0546
-28.86%
$ 4.24 million $ 62,436
Jan 12, 2025 $ 0.0688
+9.89%
$ 5.34 million $ 38,204
Jan 11, 2025 $ 0.0606
+5.91%
$ 4.71 million $ 19,556
Jan 10, 2025 $ 0.0586
+17.76%
$ 4.55 million $ 40,436
Jan 9, 2025 $ 0.0497
-24.91%
$ 3.86 million $ 50,104
Jan 8, 2025 $ 0.0667
-23.04%
$ 5.19 million $ 45,740
Jan 7, 2025 $ 0.0859
-22.23%
$ 6.67 million $ 124,101
Jan 6, 2025 $ 0.11
+42.56%
$ 8.58 million $ 202,248
Jan 5, 2025 $ 0.0822
+8.84%
$ 6.39 million $ 102,945
Jan 4, 2025 $ 0.073
+51.08%
$ 5.68 million $ 71,209
Jan 3, 2025 $ 0.0516
+20.93%
$ 4.01 million $ 23,894
Jan 2, 2025 $ 0.0427
+6.32%
$ 3.32 million $ 7,770
Jan 1, 2025 $ 0.04
+11.48%
$ 3.11 million $ 16,032
Dec 31, 2024 $ 0.0358
-15.93%
$ 2.78 million $ 23,696
Dec 30, 2024 $ 0.043
+5.05%
$ 3.34 million $ 8,052
Dec 29, 2024 $ 0.0409
-8.30%
$ 3.18 million $ 16,657
Dec 28, 2024 $ 0.0447
-2.61%
$ 3.48 million $ 9,421
Dec 27, 2024 $ 0.0459
-1.36%
$ 3.56 million $ 14,704
Dec 26, 2024 $ 0.0468
-9.15%
$ 3.64 million $ 4,209
Dec 25, 2024 $ 0.0507
-2.45%
$ 3.94 million $ 6,220
Dec 24, 2024 $ 0.0533
+6.59%
$ 4.14 million $ 16,284
Dec 23, 2024 $ 0.0506
+12.95%
$ 3.93 million $ 22,499
Dec 22, 2024 $ 0.0443
-1.24%
$ 3.45 million $ 4,707
Dec 21, 2024 $ 0.0448
+2.14%
$ 3.48 million $ 7,365
Dec 20, 2024 $ 0.0442
+7.52%
$ 3.44 million $ 16,066
Dec 19, 2024 $ 0.0414
-17.55%
$ 3.22 million $ 24,301
Dec 18, 2024 $ 0.0497
-16.49%
$ 3.86 million $ 23,473
Dec 17, 2024 $ 0.0584
-8.41%
$ 4.53 million $ 15,626
Dec 16, 2024 $ 0.0639
-6.02%
$ 4.97 million $ 12,398
Dec 15, 2024 $ 0.0675
+7.19%
$ 5.24 million $ 15,336
Dec 14, 2024 $ 0.063
-13.79%
$ 4.89 million $ 28,041
Dec 13, 2024 $ 0.0728
+1.85%
$ 5.65 million $ 9,574
Dec 12, 2024 $ 0.0714
-19.99%
$ 5.55 million $ 50,740
Dec 11, 2024 $ 0.0903
+14.80%
$ 7.02 million $ 41,027
Dec 10, 2024 $ 0.0788
-7.65%
$ 6.13 million $ 18,835
Dec 9, 2024 $ 0.0903
-9.87%
$ 7.02 million $ 42,582