Bazed Games Historical Data

BAZED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0506
+12.95%
$ 3.93 million $ 22,499
Dec 22, 2024 $ 0.0443
-1.24%
$ 3.45 million $ 4,707
Dec 21, 2024 $ 0.0448
+2.14%
$ 3.48 million $ 7,365
Dec 20, 2024 $ 0.0442
+7.52%
$ 3.44 million $ 16,066
Dec 19, 2024 $ 0.0414
-17.55%
$ 3.22 million $ 24,301
Dec 18, 2024 $ 0.0497
-16.49%
$ 3.86 million $ 23,473
Dec 17, 2024 $ 0.0584
-8.41%
$ 4.53 million $ 15,626
Dec 16, 2024 $ 0.0639
-6.02%
$ 4.97 million $ 12,398
Dec 15, 2024 $ 0.0675
+7.19%
$ 5.24 million $ 15,336
Dec 14, 2024 $ 0.063
-13.79%
$ 4.89 million $ 28,041
Dec 13, 2024 $ 0.0728
+1.85%
$ 5.65 million $ 9,574
Dec 12, 2024 $ 0.0714
-19.99%
$ 5.55 million $ 50,740
Dec 11, 2024 $ 0.0903
+14.80%
$ 7.02 million $ 41,027
Dec 10, 2024 $ 0.0788
-7.65%
$ 6.13 million $ 18,835
Dec 9, 2024 $ 0.0903
-9.87%
$ 7.02 million $ 42,582
Dec 8, 2024 $ 0.103
+34.64%
$ 7.99 million $ 89,606
Dec 7, 2024 $ 0.0767
-11.55%
$ 5.96 million $ 47,984
Dec 6, 2024 $ 0.0869
+1.39%
$ 6.75 million $ 102,722
Dec 5, 2024 $ 0.0769
+2.79%
$ 5.97 million $ 59,890
Dec 4, 2024 $ 0.0482
+0.00%
$ -- $ 53,096
Dec 3, 2024 $ 0.0482
+0.29%
$ 3.75 million $ 53,163
Dec 2, 2024 $ 0.0487
+0.18%
$ 3.72 million $ 62,882
Dec 1, 2024 $ 0.0486
+32.44%
$ 3.79 million $ 38,319
Nov 30, 2024 $ 0.0366
+4.46%
$ 2.85 million $ 20,187
Nov 29, 2024 $ 0.035
-12.67%
$ 2.74 million $ 43,967
Nov 28, 2024 $ 0.0373
-3.50%
$ 2.91 million $ 49,718
Nov 27, 2024 $ 0.0393
-10.42%
$ 3.07 million $ 58,330
Nov 26, 2024 $ 0.0441
-0.86%
$ 3.43 million $ 9,463
Nov 25, 2024 $ 0.0445
-4.44%
$ 3.46 million $ 16,510
Nov 24, 2024 $ 0.0468
-1.57%
$ 3.63 million $ 19,281
Nov 23, 2024 $ 0.0464
+4.60%
$ 3.61 million $ 38,688
Nov 22, 2024 $ 0.0444
+9.17%
$ 3.45 million $ 20,618
Nov 21, 2024 $ 0.0407
+10.76%
$ 3.16 million $ 17,007
Nov 20, 2024 $ 0.0423
-9.85%
$ 3.12 million $ 13,389
Nov 19, 2024 $ 0.047
-2.10%
$ 3.65 million $ 9,598
Nov 18, 2024 $ 0.0485
+1.25%
$ 3.77 million $ 33,413
Nov 17, 2024 $ 0.0453
-20.01%
$ 3.52 million $ 42,485
Nov 16, 2024 $ 0.0524
+45.17%
$ 4.04 million $ 76,961
Nov 15, 2024 $ 0.0365
+13.97%
$ 2.82 million $ 29,776
Nov 14, 2024 $ 0.032
-7.99%
$ 2.47 million $ 40,645
Nov 13, 2024 $ 0.0362
+7.04%
$ 2.8 million $ 31,105
Nov 12, 2024 $ 0.0341
-4.97%
$ 2.63 million $ 5,910
Nov 11, 2024 $ 0.0361
-12.29%
$ 2.79 million $ 16,389
Nov 10, 2024 $ 0.0396
-0.63%
$ 3.05 million $ 4,750
Nov 9, 2024 $ 0.0423
+1.45%
$ 3.26 million $ 7,620
Nov 8, 2024 $ 0.0416
+12.00%
$ 3.21 million $ 17,914
Nov 7, 2024 $ 0.0371
+5.67%
$ 2.86 million $ 4,103
Nov 6, 2024 $ 0.0348
+11.44%
$ 2.69 million $ 1,462
Nov 5, 2024 $ 0.0313
-1.22%
$ 2.42 million $ 4,161
Nov 4, 2024 $ 0.0283
-0.10%
$ -- $ 3,260