CryptoMarketAds Historical Data

CMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 139
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 133
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 109
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 124
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 14
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 99
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 13
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 299
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 28
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 260
Sep 24, 2019 $ 0.0000878
-54.75%
$ -- $ 141
Sep 23, 2019 $ 0.000194
-3.38%
$ -- $ 2,930
Sep 22, 2019 $ 0.000201
+0.17%
$ -- $ 4,023
Sep 21, 2019 $ 0.000201
-1.32%
$ -- $ 65
Sep 20, 2019 $ 0.000203
-0.95%
$ -- $ 266
Sep 19, 2019 $ 0.000205
-32.94%
$ -- $ 594
Sep 18, 2019 $ 0.000306
-24.79%
$ -- $ 208
Sep 17, 2019 $ 0.000407
-0.61%
$ -- $ 205
Sep 16, 2019 $ 0.00041
+33.44%
$ -- $ 713
Sep 15, 2019 $ 0.000307
-50.06%
$ -- $ 850
Sep 14, 2019 $ 0.000614
-33.06%
$ -- $ 13,012
Sep 13, 2019 $ 0.000918
-50.80%
$ -- $ 6,736
Sep 12, 2019 $ 0.00187
-43.83%
$ -- $ 2,199
Sep 11, 2019 $ 0.00331
-24.60%
$ -- $ 15,592
Sep 10, 2019 $ 0.0044
-10.90%
$ -- $ 3,567
Sep 9, 2019 $ 0.00493
+5.87%
$ -- $ 3,896
Sep 8, 2019 $ 0.00466
-8.84%
$ -- $ 3,721
Sep 7, 2019 $ 0.00511
+27.32%
$ -- $ 4,086
Sep 6, 2019 $ 0.00402
-20.37%
$ -- $ 3,210
Sep 5, 2019 $ 0.00504
-2.08%
$ -- $ 4,008
Sep 4, 2019 $ 0.00514
+2.79%
$ -- $ 4,168
Sep 3, 2019 $ 0.005
+2.91%
$ -- $ 4,035
Sep 2, 2019 $ 0.00486
+6.24%
$ -- $ 3,931
Sep 1, 2019 $ 0.00458
-4.48%
$ -- $ 3,345
Aug 31, 2019 $ 0.0048
-0.05%
$ -- $ 3,787
Aug 30, 2019 $ 0.0048
+9.57%
$ -- $ 1,722
Aug 29, 2019 $ 0.00438
-6.53%
$ -- $ 2,130
Aug 28, 2019 $ 0.00469
-11.03%
$ -- $ 3,552
Aug 27, 2019 $ 0.00527
-2.18%
$ -- $ 4,025
Aug 26, 2019 $ 0.00537
+10.51%
$ -- $ 4,084
Aug 25, 2019 $ 0.00486
-0.03%
$ -- $ 3,674
Aug 24, 2019 $ 0.00486
-6.73%
$ -- $ 3,735
Aug 23, 2019 $ 0.00521
+2.98%
$ -- $ 4,155
Aug 22, 2019 $ 0.00506
+2.06%
$ -- $ 3,794
Aug 21, 2019 $ 0.00496
-5.76%
$ -- $ 3,829
Aug 20, 2019 $ 0.00526
-1.81%
$ -- $ 4,077
Aug 19, 2019 $ 0.00533
-7.96%
$ -- $ 4,343
Aug 18, 2019 $ 0.0058
+12.75%
$ -- $ 4,392
Aug 17, 2019 $ 0.00513
-8.51%
$ -- $ 4,043
Aug 16, 2019 $ 0.00559
+0.16%
$ -- $ 4,272
Download