Viva Historical Data

VIVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000397
-3.09%
$ 39,479 $ 3
Jan 11, 2025 $ 0.0000411
+3.38%
$ 40,847 $ 3
Jan 10, 2025 $ 0.0000397
+2.22%
$ 39,494 $ 3
Jan 9, 2025 $ 0.0000388
-3.17%
$ 38,552 $ 3
Jan 8, 2025 $ 0.0000401
-6.21%
$ 39,867 $ 3
Jan 7, 2025 $ 0.0000428
-8.51%
$ 42,569 $ 4
Jan 6, 2025 $ 0.0000473
+1.10%
$ 46,958 $ 4
Jan 5, 2025 $ 0.0000466
+0.32%
$ 46,289 $ 4
Jan 4, 2025 $ 0.0000465
-0.95%
$ 46,246 $ 4
Jan 3, 2025 $ 0.0000467
+2.79%
$ 46,453 $ 4
Jan 2, 2025 $ 0.0000455
+1.97%
$ 45,219 $ 4
Jan 1, 2025 $ 0.0000445
+2.02%
$ 44,256 $ 4
Dec 31, 2024 $ 0.0000435
-0.83%
$ 43,262 $ 4
Dec 30, 2024 $ 0.000044
-2.90%
$ 43,761 $ 4
Dec 29, 2024 $ 0.0000455
-4.94%
$ 45,250 $ 4
Dec 28, 2024 $ 0.0000482
+4.30%
$ 47,862 $ 4
Dec 27, 2024 $ 0.0000461
+3.87%
$ 45,818 $ 4
Dec 26, 2024 $ 0.0000442
-6.81%
$ 43,951 $ 4
Dec 25, 2024 $ 0.0000473
+0.00%
$ 46,983 $ 4
Dec 24, 2024 $ 0.0000474
+4.57%
$ 47,130 $ 4
Dec 23, 2024 $ 0.0000453
+5.75%
$ 44,970 $ 4
Dec 22, 2024 $ 0.000043
+0.82%
$ 42,756 $ 4
Dec 21, 2024 $ 0.0000429
-3.27%
$ 42,641 $ 4
Dec 20, 2024 $ 0.0000444
+4.12%
$ 44,082 $ 4
Dec 19, 2024 $ 0.0000426
-4.81%
$ 42,358 $ 4
Dec 18, 2024 $ 0.0000447
-9.90%
$ 44,466 $ 4
Dec 17, 2024 $ 0.0000496
-6.24%
$ 49,311 $ 4
Dec 16, 2024 $ 0.0000531
-7.30%
$ 52,814 $ 4
Dec 15, 2024 $ 0.0000577
+4.70%
$ 57,312 $ 5
Dec 14, 2024 $ 0.0000549
-4.50%
$ 54,589 $ 5
Dec 13, 2024 $ 0.0000577
+8.06%
$ 57,304 $ 5
Dec 12, 2024 $ 0.0000533
+8.11%
$ 52,920 $ 4
Dec 11, 2024 $ 0.0000494
+6.85%
$ 49,116 $ 4
Dec 10, 2024 $ 0.0000463
-2.97%
$ 46,046 $ 4
Dec 9, 2024 $ 0.0000485
-20.86%
$ 48,188 $ 4
Dec 8, 2024 $ 0.0000614
+10.05%
$ 60,974 $ 5
Dec 7, 2024 $ 0.0000558
-2.92%
$ 55,420 $ 5
Dec 6, 2024 $ 0.0000575
+4.91%
$ 57,121 $ 5
Dec 5, 2024 $ 0.0000547
+2.90%
$ 54,527 $ 5
Dec 4, 2024 $ 0.0000537
+4.07%
$ 53,314 $ 5
Dec 3, 2024 $ 0.0000517
+7.93%
$ 51,383 $ 4
Dec 2, 2024 $ 0.0000482
-1.05%
$ 47,912 $ 4
Dec 1, 2024 $ 0.0000488
+1.66%
$ 48,457 $ 4
Nov 30, 2024 $ 0.0000481
+2.12%
$ 47,751 $ 4
Nov 29, 2024 $ 0.0000473
+3.87%
$ 47,041 $ 4
Nov 28, 2024 $ 0.0000456
+1.01%
$ 45,363 $ 4
Nov 27, 2024 $ 0.0000454
+4.47%
$ 45,135 $ 4
Nov 26, 2024 $ 0.0000435
-0.85%
$ 43,275 $ 4
Nov 25, 2024 $ 0.0000444
-3.59%
$ 44,006 $ 4
Nov 24, 2024 $ 0.0000463
+9.13%
$ 46,039 $ 4