Viva Historical Data

VIVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0000397
-3.09%
$39,479 $3
Jan 11, 2025 $0.0000411
+3.38%
$40,847 $3
Jan 10, 2025 $0.0000397
+2.22%
$39,494 $3
Jan 9, 2025 $0.0000388
-3.17%
$38,552 $3
Jan 8, 2025 $0.0000401
-6.21%
$39,867 $3
Jan 7, 2025 $0.0000428
-8.51%
$42,569 $4
Jan 6, 2025 $0.0000473
+1.10%
$46,958 $4
Jan 5, 2025 $0.0000466
+0.32%
$46,289 $4
Jan 4, 2025 $0.0000465
-0.95%
$46,246 $4
Jan 3, 2025 $0.0000467
+2.79%
$46,453 $4
Jan 2, 2025 $0.0000455
+1.97%
$45,219 $4
Jan 1, 2025 $0.0000445
+2.02%
$44,256 $4
Dec 31, 2024 $0.0000435
-0.83%
$43,262 $4
Dec 30, 2024 $0.000044
-2.90%
$43,761 $4
Dec 29, 2024 $0.0000455
-4.94%
$45,250 $4
Dec 28, 2024 $0.0000482
+4.30%
$47,862 $4
Dec 27, 2024 $0.0000461
+3.87%
$45,818 $4
Dec 26, 2024 $0.0000442
-6.81%
$43,951 $4
Dec 25, 2024 $0.0000473
+0.00%
$46,983 $4
Dec 24, 2024 $0.0000474
+4.57%
$47,130 $4
Dec 23, 2024 $0.0000453
+5.75%
$44,970 $4
Dec 22, 2024 $0.000043
+0.82%
$42,756 $4
Dec 21, 2024 $0.0000429
-3.27%
$42,641 $4
Dec 20, 2024 $0.0000444
+4.12%
$44,082 $4
Dec 19, 2024 $0.0000426
-4.81%
$42,358 $4
Dec 18, 2024 $0.0000447
-9.90%
$44,466 $4
Dec 17, 2024 $0.0000496
-6.24%
$49,311 $4
Dec 16, 2024 $0.0000531
-7.30%
$52,814 $4
Dec 15, 2024 $0.0000577
+4.70%
$57,312 $5
Dec 14, 2024 $0.0000549
-4.50%
$54,589 $5
Dec 13, 2024 $0.0000577
+8.06%
$57,304 $5
Dec 12, 2024 $0.0000533
+8.11%
$52,920 $4
Dec 11, 2024 $0.0000494
+6.85%
$49,116 $4
Dec 10, 2024 $0.0000463
-2.97%
$46,046 $4
Dec 9, 2024 $0.0000485
-20.86%
$48,188 $4
Dec 8, 2024 $0.0000614
+10.05%
$60,974 $5
Dec 7, 2024 $0.0000558
-2.92%
$55,420 $5
Dec 6, 2024 $0.0000575
+4.91%
$57,121 $5
Dec 5, 2024 $0.0000547
+2.90%
$54,527 $5
Dec 4, 2024 $0.0000537
+4.07%
$53,314 $5
Dec 3, 2024 $0.0000517
+7.93%
$51,383 $4
Dec 2, 2024 $0.0000482
-1.05%
$47,912 $4
Dec 1, 2024 $0.0000488
+1.66%
$48,457 $4
Nov 30, 2024 $0.0000481
+2.12%
$47,751 $4
Nov 29, 2024 $0.0000473
+3.87%
$47,041 $4
Nov 28, 2024 $0.0000456
+1.01%
$45,363 $4
Nov 27, 2024 $0.0000454
+4.47%
$45,135 $4
Nov 26, 2024 $0.0000435
-0.85%
$43,275 $4
Nov 25, 2024 $0.0000444
-3.59%
$44,006 $4
Nov 24, 2024 $0.0000463
+9.13%
$46,039 $4