Viva Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000153
-56.04%
$-- $23
Feb 2025 $0.0000251
+6.00%
$24,940 $49
Jan 2025 $0.0000333
-23.63%
$-- $89
Dec 2024 $0.000044
-8.19%
$43,262 $125
Nov 2024 $0.0000481
+16.36%
$47,751 $104
Oct 2024 $0.0000385
-47.98%
$41,062 $123
Sep 2024 $0.0000742
-8.56%
$73,707 $185
Aug 2024 $0.000081
+77.39%
$80,490 $130
Jul 2024 $0.0000457
-23.78%
$45,446 $132
Jun 2024 $0.00006
-28.85%
$59,615 $173
May 2024 $0.0000845
+16.91%
$83,962 $915
Apr 2024 $0.0000724
-17.07%
$71,975 $800
Mar 2024 $0.0000868
+9.09%
$86,287 $3,555
Feb 2024 $0.0000798
+5.82%
$79,329 $4,309
Jan 2024 $0.0000755
-17.00%
$74,969 $611
Dec 2023 $0.0000913
+45.86%
$90,452 $489
Nov 2023 $0.0000625
-3.29%
$62,108 $513
Oct 2023 $0.0000642
-0.16%
$63,800 $639
Sep 2023 $0.0000643
+16.64%
$63,903 $898
Aug 2023 $0.0000551
-38.17%
$54,757 $1,247
Jul 2023 $0.0000891
+27.58%
$88,569 $2,461
Jun 2023 $0.0000696
-21.04%
$69,161 $836
May 2023 $0.0000883
-8.81%
$87,698 $2,358
Apr 2023 $0.0000968
-20.67%
$96,201 $1,165
Mar 2023 $0.000122
-26.61%
$121,574 $7,783
Feb 2023 $0.000167
-7.49%
$165,912 $1,979
Jan 2023 $0.00018
+23.01%
$179,276 $2,519
Dec 2022 $0.000147
-39.70%
$145,810 $5,578
Nov 2022 $0.000244
-51.32%
$242,632 $6,464
Oct 2022 $0.000501
+2.96%
$498,356 $8,435
Sep 2022 $0.000488
+13.42%
$484,037 $9,555
Aug 2022 $0.00043
-28.35%
$-- $8,717
Jul 2022 $0.000601
+1.75%
$-- $7,371
Jun 2022 $0.000587
-38.44%
$-- $10,896
May 2022 $0.000955
+32.35%
$-- $9,700
Download