Viva Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000153
-56.04%
$ -- $ 23
Feb 2025 $ 0.0000251
+6.00%
$ 24,940 $ 49
Jan 2025 $ 0.0000333
-23.63%
$ -- $ 89
Dec 2024 $ 0.000044
-8.19%
$ 43,262 $ 125
Nov 2024 $ 0.0000481
+16.36%
$ 47,751 $ 104
Oct 2024 $ 0.0000385
-47.98%
$ 41,062 $ 123
Sep 2024 $ 0.0000742
-8.56%
$ 73,707 $ 185
Aug 2024 $ 0.000081
+77.39%
$ 80,490 $ 130
Jul 2024 $ 0.0000457
-23.78%
$ 45,446 $ 132
Jun 2024 $ 0.00006
-28.85%
$ 59,615 $ 173
May 2024 $ 0.0000845
+16.91%
$ 83,962 $ 915
Apr 2024 $ 0.0000724
-17.07%
$ 71,975 $ 800
Mar 2024 $ 0.0000868
+9.09%
$ 86,287 $ 3,555
Feb 2024 $ 0.0000798
+5.82%
$ 79,329 $ 4,309
Jan 2024 $ 0.0000755
-17.00%
$ 74,969 $ 611
Dec 2023 $ 0.0000913
+45.86%
$ 90,452 $ 489
Nov 2023 $ 0.0000625
-3.29%
$ 62,108 $ 513
Oct 2023 $ 0.0000642
-0.16%
$ 63,800 $ 639
Sep 2023 $ 0.0000643
+16.64%
$ 63,903 $ 898
Aug 2023 $ 0.0000551
-38.17%
$ 54,757 $ 1,247
Jul 2023 $ 0.0000891
+27.58%
$ 88,569 $ 2,461
Jun 2023 $ 0.0000696
-21.04%
$ 69,161 $ 836
May 2023 $ 0.0000883
-8.81%
$ 87,698 $ 2,358
Apr 2023 $ 0.0000968
-20.67%
$ 96,201 $ 1,165
Mar 2023 $ 0.000122
-26.61%
$ 121,574 $ 7,783
Feb 2023 $ 0.000167
-7.49%
$ 165,912 $ 1,979
Jan 2023 $ 0.00018
+23.01%
$ 179,276 $ 2,519
Dec 2022 $ 0.000147
-39.70%
$ 145,810 $ 5,578
Nov 2022 $ 0.000244
-51.32%
$ 242,632 $ 6,464
Oct 2022 $ 0.000501
+2.96%
$ 498,356 $ 8,435
Sep 2022 $ 0.000488
+13.42%
$ 484,037 $ 9,555
Aug 2022 $ 0.00043
-28.35%
$ -- $ 8,717
Jul 2022 $ 0.000601
+1.75%
$ -- $ 7,371
Jun 2022 $ 0.000587
-38.44%
$ -- $ 10,896
May 2022 $ 0.000955
+32.35%
$ -- $ 9,700
Download