Viva Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0000153
+0.00%
$-- $7
Mar 3 $0.0000221
-12.98%
$21,972 $10
Feb 24 $0.0000262
-24.68%
$26,066 $15
Feb 17 $0.0000251
-5.30%
$24,940 $11
Feb 10 $0.0000267
+7.93%
$26,334 $13
Feb 3 $0.0000599
+153.11%
$24,425 $8
Jan 27 $0.0000333
-0.73%
$-- $3
Jan 20 $0.0000338
+2.66%
$33,386 $17
Jan 13 $0.0000387
-2.44%
$33,078 $20
Jan 6 $0.0000411
-12.06%
$39,479 $21
Dec 30 $0.0000465
+2.61%
$46,289 $23
Dec 23 $0.0000482
+12.55%
$45,250 $23
Dec 16 $0.0000429
-25.15%
$42,756 $23
Dec 9 $0.0000549
-10.35%
$57,312 $26
Dec 2 $0.0000558
+14.45%
$60,974 $27
Nov 25 $0.0000488
+5.92%
$48,457 $27
Nov 18 $0.0000425
+0.35%
$46,039 $21
Nov 11 $0.0000478
+16.44%
$41,952 $21
Nov 4 $0.000039
+11.65%
$40,847 $19
Oct 28 $0.0000349
-8.65%
$34,713 $28
Oct 21 $0.0000359
-15.98%
$38,030 $27
Oct 14 $0.0000428
-6.01%
$42,523 $27
Oct 7 $0.0000422
-3.10%
$45,376 $21
Sep 30 $0.0000439
-46.26%
$43,224 $29
Sep 23 $0.0000782
-7.23%
$81,377 $41
Sep 16 $0.0000763
+17.84%
$82,653 $35
Sep 9 $0.0000683
+0.27%
$64,499 $37
Sep 2 $0.0000655
-8.43%
$67,525 $34
Aug 26 $0.0000714
-9.51%
$70,941 $43
Aug 19 $0.000058
+43.78%
$77,450 $25
Aug 12 $0.0000398
+0.69%
$40,161 $20
Aug 5 $0.000041
+4.22%
$39,093 $20
Jul 29 $0.0000391
-18.62%
$38,841 $26
Jul 22 $0.0000499
-6.46%
$47,932 $25
Jul 15 $0.0000536
+1.40%
$52,960 $27
Jul 8 $0.000052
+15.01%
$52,617 $25
Jul 1 $0.0000487
-18.90%
$44,667 $26
Jun 24 $0.0000575
+2.97%
$59,615 $30
Jun 17 $0.0000583
-18.70%
$55,516 $30
Jun 10 $0.0000712
-5.89%
$71,244 $36
Jun 3 $0.0000746
-6.58%
$75,570 $41
May 27 $0.0000798
-4.98%
$79,332 $49
May 20 $0.0000818
+4.01%
$83,419 $42
May 13 $0.0000811
+1.21%
$78,190 $106
May 6 $0.0000786
+75.21%
$79,534 $417
Apr 29 $0.0000454
-35.63%
$44,498 $198
Apr 22 $0.0000815
+60.78%
$69,715 $148
Apr 15 $0.0000502
-50.96%
$50,380 $60
Apr 8 $0.0000989
+3.58%
$102,068 $92
Apr 1 $0.0000891
+1.97%
$94,807 $414
Download