Viva Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000153
+0.00%
$ -- $ 7
Mar 3 $ 0.0000221
-12.98%
$ 21,972 $ 10
Feb 24 $ 0.0000262
-24.68%
$ 26,066 $ 15
Feb 17 $ 0.0000251
-5.30%
$ 24,940 $ 11
Feb 10 $ 0.0000267
+7.93%
$ 26,334 $ 13
Feb 3 $ 0.0000599
+153.11%
$ 24,425 $ 8
Jan 27 $ 0.0000333
-0.73%
$ -- $ 3
Jan 20 $ 0.0000338
+2.66%
$ 33,386 $ 17
Jan 13 $ 0.0000387
-2.44%
$ 33,078 $ 20
Jan 6 $ 0.0000411
-12.06%
$ 39,479 $ 21
Dec 30 $ 0.0000465
+2.61%
$ 46,289 $ 23
Dec 23 $ 0.0000482
+12.55%
$ 45,250 $ 23
Dec 16 $ 0.0000429
-25.15%
$ 42,756 $ 23
Dec 9 $ 0.0000549
-10.35%
$ 57,312 $ 26
Dec 2 $ 0.0000558
+14.45%
$ 60,974 $ 27
Nov 25 $ 0.0000488
+5.92%
$ 48,457 $ 27
Nov 18 $ 0.0000425
+0.35%
$ 46,039 $ 21
Nov 11 $ 0.0000478
+16.44%
$ 41,952 $ 21
Nov 4 $ 0.000039
+11.65%
$ 40,847 $ 19
Oct 28 $ 0.0000349
-8.65%
$ 34,713 $ 28
Oct 21 $ 0.0000359
-15.98%
$ 38,030 $ 27
Oct 14 $ 0.0000428
-6.01%
$ 42,523 $ 27
Oct 7 $ 0.0000422
-3.10%
$ 45,376 $ 21
Sep 30 $ 0.0000439
-46.26%
$ 43,224 $ 29
Sep 23 $ 0.0000782
-7.23%
$ 81,377 $ 41
Sep 16 $ 0.0000763
+17.84%
$ 82,653 $ 35
Sep 9 $ 0.0000683
+0.27%
$ 64,499 $ 37
Sep 2 $ 0.0000655
-8.43%
$ 67,525 $ 34
Aug 26 $ 0.0000714
-9.51%
$ 70,941 $ 43
Aug 19 $ 0.000058
+43.78%
$ 77,450 $ 25
Aug 12 $ 0.0000398
+0.69%
$ 40,161 $ 20
Aug 5 $ 0.000041
+4.22%
$ 39,093 $ 20
Jul 29 $ 0.0000391
-18.62%
$ 38,841 $ 26
Jul 22 $ 0.0000499
-6.46%
$ 47,932 $ 25
Jul 15 $ 0.0000536
+1.40%
$ 52,960 $ 27
Jul 8 $ 0.000052
+15.01%
$ 52,617 $ 25
Jul 1 $ 0.0000487
-18.90%
$ 44,667 $ 26
Jun 24 $ 0.0000575
+2.97%
$ 59,615 $ 30
Jun 17 $ 0.0000583
-18.70%
$ 55,516 $ 30
Jun 10 $ 0.0000712
-5.89%
$ 71,244 $ 36
Jun 3 $ 0.0000746
-6.58%
$ 75,570 $ 41
May 27 $ 0.0000798
-4.98%
$ 79,332 $ 49
May 20 $ 0.0000818
+4.01%
$ 83,419 $ 42
May 13 $ 0.0000811
+1.21%
$ 78,190 $ 106
May 6 $ 0.0000786
+75.21%
$ 79,534 $ 417
Apr 29 $ 0.0000454
-35.63%
$ 44,498 $ 198
Apr 22 $ 0.0000815
+60.78%
$ 69,715 $ 148
Apr 15 $ 0.0000502
-50.96%
$ 50,380 $ 60
Apr 8 $ 0.0000989
+3.58%
$ 102,068 $ 92
Apr 1 $ 0.0000891
+1.97%
$ 94,807 $ 414
Download