Viva Historical Data

VIVA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0000536
-8.89%
$53,288 $11
Oct 18, 2023 $0.000059
+7.15%
$58,647 $18
Oct 17, 2023 $0.0000551
-2.51%
$54,729 $10
Oct 16, 2023 $0.0000565
+5.93%
$56,173 $8
Oct 15, 2023 $0.0000535
+2.35%
$53,165 $11
Oct 14, 2023 $0.0000522
+2.22%
$51,871 $7
Oct 13, 2023 $0.0000512
+2.55%
$50,876 $15
Oct 12, 2023 $0.0000497
+1.15%
$49,422 $22
Oct 11, 2023 $0.0000492
-13.46%
$48,852 $15
Oct 10, 2023 $0.0000569
+1.85%
$56,574 $8
Oct 9, 2023 $0.0000557
-0.18%
$55,332 $8
Oct 8, 2023 $0.0000558
-5.07%
$55,416 $10
Oct 7, 2023 $0.0000587
-2.07%
$58,374 $16
Oct 6, 2023 $0.00006
+1.94%
$59,629 $24
Oct 5, 2023 $0.0000589
-2.49%
$58,521 $3
Oct 4, 2023 $0.0000603
+5.42%
$59,915 $3
Oct 3, 2023 $0.0000574
+2.30%
$57,016 $3
Oct 2, 2023 $0.000056
-14.80%
$55,675 $20
Oct 1, 2023 $0.0000658
+2.39%
$65,432 $33
Sep 30, 2023 $0.0000643
+4.67%
$63,868 $32
Sep 29, 2023 $0.0000613
-6.47%
$60,896 $1
Sep 28, 2023 $0.0000656
+18.27%
$65,156 $6
Sep 27, 2023 $0.0000554
-14.07%
$55,021 $20
Sep 26, 2023 $0.0000647
-1.48%
$64,257 $18
Sep 25, 2023 $0.0000652
+5.96%
$64,839 $12
Sep 24, 2023 $0.0000616
-2.04%
$61,232 $11
Sep 23, 2023 $0.0000628
+1.01%
$62,451 $3
Sep 22, 2023 $0.0000625
+25.78%
$62,077 $15
Sep 21, 2023 $0.0000497
-3.97%
$49,347 $2
Sep 20, 2023 $0.0000517
+5.50%
$51,425 $2
Sep 19, 2023 $0.0000489
-14.81%
$48,596 $9
Sep 18, 2023 $0.0000575
+0.10%
$57,092 $262
Sep 17, 2023 $0.0000574
+5.79%
$57,026 $261
Sep 16, 2023 $0.0000544
+4.26%
$54,012 $30
Sep 15, 2023 $0.000052
-11.06%
$51,662 $26
Sep 14, 2023 $0.0000584
-11.10%
$58,011 $8
Sep 13, 2023 $0.0000644
+28.09%
$63,950 $8
Sep 12, 2023 $0.0000503
+2.51%
$50,002 $7
Sep 11, 2023 $0.0000492
-5.12%
$48,847 $7
Sep 10, 2023 $0.0000517
-4.88%
$51,419 $6
Sep 9, 2023 $0.0000544
+2.49%
$54,067 $7
Sep 8, 2023 $0.0000531
+2.58%
$52,739 $6
Sep 7, 2023 $0.0000517
-13.80%
$51,424 $3
Sep 6, 2023 $0.0000599
+11.15%
$59,501 $3
Sep 5, 2023 $0.0000538
+1.73%
$53,501 $5
Sep 4, 2023 $0.000053
-3.51%
$52,682 $5
Sep 3, 2023 $0.0000548
+0.97%
$54,503 $119
Sep 2, 2023 $0.0000543
+0.56%
$53,971 $2
Sep 1, 2023 $0.0000541
-1.82%
$53,760 $2
Aug 31, 2023 $0.0000551
-3.10%
$54,782 $2