Viva Historical Data

VIVA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000536
-8.89%
$ 53,288 $ 11
Oct 18, 2023 $ 0.000059
+7.15%
$ 58,647 $ 18
Oct 17, 2023 $ 0.0000551
-2.51%
$ 54,729 $ 10
Oct 16, 2023 $ 0.0000565
+5.93%
$ 56,173 $ 8
Oct 15, 2023 $ 0.0000535
+2.35%
$ 53,165 $ 11
Oct 14, 2023 $ 0.0000522
+2.22%
$ 51,871 $ 7
Oct 13, 2023 $ 0.0000512
+2.55%
$ 50,876 $ 15
Oct 12, 2023 $ 0.0000497
+1.15%
$ 49,422 $ 22
Oct 11, 2023 $ 0.0000492
-13.46%
$ 48,852 $ 15
Oct 10, 2023 $ 0.0000569
+1.85%
$ 56,574 $ 8
Oct 9, 2023 $ 0.0000557
-0.18%
$ 55,332 $ 8
Oct 8, 2023 $ 0.0000558
-5.07%
$ 55,416 $ 10
Oct 7, 2023 $ 0.0000587
-2.07%
$ 58,374 $ 16
Oct 6, 2023 $ 0.00006
+1.94%
$ 59,629 $ 24
Oct 5, 2023 $ 0.0000589
-2.49%
$ 58,521 $ 3
Oct 4, 2023 $ 0.0000603
+5.42%
$ 59,915 $ 3
Oct 3, 2023 $ 0.0000574
+2.30%
$ 57,016 $ 3
Oct 2, 2023 $ 0.000056
-14.80%
$ 55,675 $ 20
Oct 1, 2023 $ 0.0000658
+2.39%
$ 65,432 $ 33
Sep 30, 2023 $ 0.0000643
+4.67%
$ 63,868 $ 32
Sep 29, 2023 $ 0.0000613
-6.47%
$ 60,896 $ 1
Sep 28, 2023 $ 0.0000656
+18.27%
$ 65,156 $ 6
Sep 27, 2023 $ 0.0000554
-14.07%
$ 55,021 $ 20
Sep 26, 2023 $ 0.0000647
-1.48%
$ 64,257 $ 18
Sep 25, 2023 $ 0.0000652
+5.96%
$ 64,839 $ 12
Sep 24, 2023 $ 0.0000616
-2.04%
$ 61,232 $ 11
Sep 23, 2023 $ 0.0000628
+1.01%
$ 62,451 $ 3
Sep 22, 2023 $ 0.0000625
+25.78%
$ 62,077 $ 15
Sep 21, 2023 $ 0.0000497
-3.97%
$ 49,347 $ 2
Sep 20, 2023 $ 0.0000517
+5.50%
$ 51,425 $ 2
Sep 19, 2023 $ 0.0000489
-14.81%
$ 48,596 $ 9
Sep 18, 2023 $ 0.0000575
+0.10%
$ 57,092 $ 262
Sep 17, 2023 $ 0.0000574
+5.79%
$ 57,026 $ 261
Sep 16, 2023 $ 0.0000544
+4.26%
$ 54,012 $ 30
Sep 15, 2023 $ 0.000052
-11.06%
$ 51,662 $ 26
Sep 14, 2023 $ 0.0000584
-11.10%
$ 58,011 $ 8
Sep 13, 2023 $ 0.0000644
+28.09%
$ 63,950 $ 8
Sep 12, 2023 $ 0.0000503
+2.51%
$ 50,002 $ 7
Sep 11, 2023 $ 0.0000492
-5.12%
$ 48,847 $ 7
Sep 10, 2023 $ 0.0000517
-4.88%
$ 51,419 $ 6
Sep 9, 2023 $ 0.0000544
+2.49%
$ 54,067 $ 7
Sep 8, 2023 $ 0.0000531
+2.58%
$ 52,739 $ 6
Sep 7, 2023 $ 0.0000517
-13.80%
$ 51,424 $ 3
Sep 6, 2023 $ 0.0000599
+11.15%
$ 59,501 $ 3
Sep 5, 2023 $ 0.0000538
+1.73%
$ 53,501 $ 5
Sep 4, 2023 $ 0.000053
-3.51%
$ 52,682 $ 5
Sep 3, 2023 $ 0.0000548
+0.97%
$ 54,503 $ 119
Sep 2, 2023 $ 0.0000543
+0.56%
$ 53,971 $ 2
Sep 1, 2023 $ 0.0000541
-1.82%
$ 53,760 $ 2
Aug 31, 2023 $ 0.0000551
-3.10%
$ 54,782 $ 2