Viva Historical Data

VIVA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000057
+10.01%
$56,615 $2
Aug 29, 2023 $0.0000518
+0.83%
$51,515 $67
Aug 28, 2023 $0.0000514
-8.77%
$51,100 $14
Aug 27, 2023 $0.0000562
+1.36%
$55,855 $17
Aug 26, 2023 $0.0000555
-3.50%
$55,183 $10
Aug 25, 2023 $0.0000575
-0.91%
$57,182 $1
Aug 24, 2023 $0.0000581
-0.36%
$57,725 $2
Aug 23, 2023 $0.0000582
+1.11%
$57,874 $19
Aug 22, 2023 $0.0000576
+22.65%
$57,281 $318
Aug 21, 2023 $0.000047
-22.84%
$46,700 $6
Aug 20, 2023 $0.0000609
+36.42%
$60,475 $6
Aug 19, 2023 $0.0000445
-30.67%
$44,246 $12
Aug 18, 2023 $0.0000644
+24.35%
$63,957 $26
Aug 17, 2023 $0.0000517
-19.18%
$51,403 $2
Aug 16, 2023 $0.0000643
-7.39%
$63,941 $255
Aug 15, 2023 $0.00007
+0.84%
$69,546 $277
Aug 14, 2023 $0.0000693
+34.37%
$68,855 $5
Aug 13, 2023 $0.0000514
-29.94%
$51,113 $1
Aug 12, 2023 $0.0000734
-2.09%
$72,904 $80
Aug 11, 2023 $0.0000752
-0.10%
$74,684 $13
Aug 10, 2023 $0.0000752
-2.22%
$74,774 $2
Aug 9, 2023 $0.0000768
-5.40%
$76,363 $3
Aug 8, 2023 $0.0000813
+5.38%
$80,787 $16
Aug 7, 2023 $0.0000771
+6.84%
$76,611 $16
Aug 6, 2023 $0.0000723
-6.23%
$71,877 $1
Aug 5, 2023 $0.0000772
+20.34%
$76,721 $7
Aug 4, 2023 $0.0000645
-18.46%
$64,048 $38
Aug 3, 2023 $0.0000789
+4.43%
$78,401 $13
Aug 2, 2023 $0.0000822
+8.85%
$81,726 $17
Aug 1, 2023 $0.0000755
-15.28%
$75,057 $3
Jul 31, 2023 $0.0000891
+1.89%
$88,569 $3
Jul 30, 2023 $0.0000874
-2.70%
$86,865 $3
Jul 29, 2023 $0.0000898
+22.80%
$89,258 $4
Jul 28, 2023 $0.000073
+1.42%
$72,501 $2
Jul 27, 2023 $0.000072
-22.72%
$71,512 $3
Jul 26, 2023 $0.0000933
+0.08%
$92,699 $7
Jul 25, 2023 $0.0000933
+2.02%
$92,739 $7
Jul 24, 2023 $0.0000915
+15.09%
$90,923 $10
Jul 23, 2023 $0.0000794
-11.48%
$78,863 $10
Jul 22, 2023 $0.0000895
-3.26%
$88,942 $6
Jul 21, 2023 $0.0000929
+22.54%
$92,340 $5
Jul 20, 2023 $0.0000758
-41.33%
$75,331 $4
Jul 19, 2023 $0.000129
-0.12%
$128,271 $242
Jul 18, 2023 $0.000129
-26.59%
$128,478 $242
Jul 17, 2023 $0.000177
+102.50%
$175,465 $112
Jul 16, 2023 $0.0000871
-1.57%
$86,534 $52
Jul 15, 2023 $0.0000885
+12.62%
$87,913 $96
Jul 14, 2023 $0.0000784
-4.51%
$77,952 $3
Jul 13, 2023 $0.000082
+3.98%
$81,479 $6
Jul 12, 2023 $0.0000788
-2.08%
$78,332 $6