Viva Historical Data

VIVA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000881
+0.22%
$87,529 $26
May 21, 2023 $0.0000878
-5.24%
$87,235 $170
May 20, 2023 $0.0000927
+30.04%
$92,151 $180
May 19, 2023 $0.0000713
+0.91%
$70,815 $18
May 18, 2023 $0.0000708
-1.84%
$70,379 $18
May 17, 2023 $0.0000716
+0.44%
$71,181 $12
May 16, 2023 $0.0000714
-1.36%
$70,981 $12
May 15, 2023 $0.0000724
-3.90%
$71,929 $15
May 14, 2023 $0.0000751
-15.58%
$74,658 $1
May 13, 2023 $0.0000892
+23.26%
$88,647 $3
May 12, 2023 $0.0000724
-14.84%
$71,951 $25
May 11, 2023 $0.0000851
+0.34%
$84,579 $31
May 10, 2023 $0.0000848
+3.15%
$84,244 $8
May 9, 2023 $0.0000822
+1.76%
$81,646 $68
May 8, 2023 $0.0000806
+0.45%
$80,110 $67
May 7, 2023 $0.0000801
-5.32%
$79,605 $55
May 6, 2023 $0.0000847
-4.95%
$84,164 $59
May 5, 2023 $0.000089
+2.52%
$88,463 $7
May 4, 2023 $0.000087
-25.51%
$86,437 $17
May 3, 2023 $0.000117
+34.68%
$116,212 $62
May 2, 2023 $0.0000869
-9.38%
$86,349 $87
May 1, 2023 $0.0000958
-1.06%
$95,152 $89
Apr 30, 2023 $0.0000968
+36.45%
$96,201 $49
Apr 29, 2023 $0.0000709
-26.02%
$70,487 $146
Apr 28, 2023 $0.0000956
-1.90%
$94,982 $13
Apr 27, 2023 $0.0000972
+4.21%
$96,639 $12
Apr 26, 2023 $0.0000936
+14.89%
$93,034 $90
Apr 25, 2023 $0.0000812
-9.18%
$80,713 $17
Apr 24, 2023 $0.0000894
-19.79%
$88,844 $22
Apr 23, 2023 $0.000112
+27.37%
$111,532 $27
Apr 22, 2023 $0.0000882
-15.96%
$87,657 $36
Apr 21, 2023 $0.000106
+5.73%
$104,901 $26
Apr 20, 2023 $0.0000998
-18.74%
$99,193 $1
Apr 19, 2023 $0.000123
-7.43%
$122,495 $17
Apr 18, 2023 $0.000133
+25.94%
$132,375 $18
Apr 17, 2023 $0.000106
-15.57%
$104,990 $17
Apr 16, 2023 $0.000126
-0.51%
$124,850 $15
Apr 15, 2023 $0.000126
-6.64%
$125,523 $69
Apr 14, 2023 $0.000136
+0.81%
$134,727 $21
Apr 13, 2023 $0.000135
+2.54%
$133,960 $18
Apr 12, 2023 $0.000132
-4.26%
$131,093 $15
Apr 11, 2023 $0.000138
-3.52%
$136,911 $7
Apr 10, 2023 $0.000141
+25.05%
$140,283 $169
Apr 9, 2023 $0.000113
-5.37%
$112,250 $47
Apr 8, 2023 $0.000118
+14.27%
$117,603 $1
Apr 7, 2023 $0.000103
-7.03%
$102,755 $9
Apr 6, 2023 $0.000111
+20.16%
$110,664 $20
Apr 5, 2023 $0.0000927
-20.54%
$92,113 $56
Apr 4, 2023 $0.000117
+15.19%
$116,025 $72
Apr 3, 2023 $0.000101
-14.83%
$100,785 $72