Viva Historical Data

VIVA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000881
+0.22%
$ 87,529 $ 26
May 21, 2023 $ 0.0000878
-5.24%
$ 87,235 $ 170
May 20, 2023 $ 0.0000927
+30.04%
$ 92,151 $ 180
May 19, 2023 $ 0.0000713
+0.91%
$ 70,815 $ 18
May 18, 2023 $ 0.0000708
-1.84%
$ 70,379 $ 18
May 17, 2023 $ 0.0000716
+0.44%
$ 71,181 $ 12
May 16, 2023 $ 0.0000714
-1.36%
$ 70,981 $ 12
May 15, 2023 $ 0.0000724
-3.90%
$ 71,929 $ 15
May 14, 2023 $ 0.0000751
-15.58%
$ 74,658 $ 1
May 13, 2023 $ 0.0000892
+23.26%
$ 88,647 $ 3
May 12, 2023 $ 0.0000724
-14.84%
$ 71,951 $ 25
May 11, 2023 $ 0.0000851
+0.34%
$ 84,579 $ 31
May 10, 2023 $ 0.0000848
+3.15%
$ 84,244 $ 8
May 9, 2023 $ 0.0000822
+1.76%
$ 81,646 $ 68
May 8, 2023 $ 0.0000806
+0.45%
$ 80,110 $ 67
May 7, 2023 $ 0.0000801
-5.32%
$ 79,605 $ 55
May 6, 2023 $ 0.0000847
-4.95%
$ 84,164 $ 59
May 5, 2023 $ 0.000089
+2.52%
$ 88,463 $ 7
May 4, 2023 $ 0.000087
-25.51%
$ 86,437 $ 17
May 3, 2023 $ 0.000117
+34.68%
$ 116,212 $ 62
May 2, 2023 $ 0.0000869
-9.38%
$ 86,349 $ 87
May 1, 2023 $ 0.0000958
-1.06%
$ 95,152 $ 89
Apr 30, 2023 $ 0.0000968
+36.45%
$ 96,201 $ 49
Apr 29, 2023 $ 0.0000709
-26.02%
$ 70,487 $ 146
Apr 28, 2023 $ 0.0000956
-1.90%
$ 94,982 $ 13
Apr 27, 2023 $ 0.0000972
+4.21%
$ 96,639 $ 12
Apr 26, 2023 $ 0.0000936
+14.89%
$ 93,034 $ 90
Apr 25, 2023 $ 0.0000812
-9.18%
$ 80,713 $ 17
Apr 24, 2023 $ 0.0000894
-19.79%
$ 88,844 $ 22
Apr 23, 2023 $ 0.000112
+27.37%
$ 111,532 $ 27
Apr 22, 2023 $ 0.0000882
-15.96%
$ 87,657 $ 36
Apr 21, 2023 $ 0.000106
+5.73%
$ 104,901 $ 26
Apr 20, 2023 $ 0.0000998
-18.74%
$ 99,193 $ 1
Apr 19, 2023 $ 0.000123
-7.43%
$ 122,495 $ 17
Apr 18, 2023 $ 0.000133
+25.94%
$ 132,375 $ 18
Apr 17, 2023 $ 0.000106
-15.57%
$ 104,990 $ 17
Apr 16, 2023 $ 0.000126
-0.51%
$ 124,850 $ 15
Apr 15, 2023 $ 0.000126
-6.64%
$ 125,523 $ 69
Apr 14, 2023 $ 0.000136
+0.81%
$ 134,727 $ 21
Apr 13, 2023 $ 0.000135
+2.54%
$ 133,960 $ 18
Apr 12, 2023 $ 0.000132
-4.26%
$ 131,093 $ 15
Apr 11, 2023 $ 0.000138
-3.52%
$ 136,911 $ 7
Apr 10, 2023 $ 0.000141
+25.05%
$ 140,283 $ 169
Apr 9, 2023 $ 0.000113
-5.37%
$ 112,250 $ 47
Apr 8, 2023 $ 0.000118
+14.27%
$ 117,603 $ 1
Apr 7, 2023 $ 0.000103
-7.03%
$ 102,755 $ 9
Apr 6, 2023 $ 0.000111
+20.16%
$ 110,664 $ 20
Apr 5, 2023 $ 0.0000927
-20.54%
$ 92,113 $ 56
Apr 4, 2023 $ 0.000117
+15.19%
$ 116,025 $ 72
Apr 3, 2023 $ 0.000101
-14.83%
$ 100,785 $ 72